Chemo Pharma Laboratories Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Chemo Pharma Laboratories Ltd MCap (aprox)
16.3 Crores		 Symbol :
506365		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.7%   -11.4%   -5.9% -13.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 108.5 -5.5 31 -4.8%
11-06-26 Thu 114 -4.95 216 -4.2% Data Update : 7 PM
10-06-26 Wed 118.95 5 10 4.4% 12-06-26 : 108.5
09-06-26 Tue 113.95 -5.95 130 -5.0%
08-06-26 Mon 119.9 3.45 15 3.0% Compared to  :
 03-06-26
115
05-06-26 Fri 116.45 -0.55 2 -0.5%
04-06-26 Thu 117 2 130 1.7% 7 Days %
03-06-26 Wed 115 -5 255 -4.2% -5.7%
02-06-26 Tue 120 0 270 0.0%  
01-06-26 Mon 120 5.05 5 4.4% Compared to  :
 12-05-26
29-05-26 Fri 114.95   581 0.4%
27-05-26 Wed         1 Month %
26-05-26 Tue          
25-05-26 Mon 114.5 -0.25 35 -0.2% .
22-05-26 Fri 114.75 -5.25 115 -4.4% Compared to  :
 13-04-26
122.5
21-05-26 Thu 120 5 14 4.3%
20-05-26 Wed 115   7 -4.1% 2 Months %
19-05-26 Tue         -11.4%
18-05-26 Mon 119.9 4.9 404 4.3%  
15-05-26 Fri 115 4 1 3.6% Compared to  :
 12-03-26
14-05-26 Thu 111 0.2 51 0.2%
13-05-26 Wed 110.8   603 -3.7% 3 Months %
12-05-26 Tue          
11-05-26 Mon          
08-05-26 Fri 115 -0.75 87 -0.6% Compared to  :
 12-12-25
115.3
07-05-26 Thu 115.75   17 -5.0%
06-05-26 Wed         6 Months %
05-05-26 Tue 121.8 -1.2 1 -1.0% -5.9%
04-05-26 Mon 123   64 -0.6%  
30-04-26 Thu         Compared to  :
 12-06-25
125.5
29-04-26 Wed 123.8 5.25 405 4.4%
28-04-26 Tue 118.55 5.6 131 5.0% 1 year %
27-04-26 Mon 112.95 2.95 96 2.7% -13.5%
24-04-26 Fri 110 0 190 0.0%  
23-04-26 Thu 110 0 77 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 110 2 271 1.9%
21-04-26 Tue 108 -2.7 1.08k -2.4%
20-04-26 Mon 110.7 -5.8 186 -5.0%
17-04-26 Fri 116.5 -6.1 148 -5.0%
16-04-26 Thu 122.6 4.55 1.24k 3.9%
15-04-26 Wed 118.05 -4.45 1.1k -3.6%
13-04-26 Mon 122.5 2.2 486 1.8%
10-04-26 Fri 120.3 -0.55 1.51k -0.5%
09-04-26 Thu 120.85 4 1.94k 3.4%
08-04-26 Wed 116.85 -1.65 866 -1.4%
07-04-26 Tue 118.5 -0.1 1.26k -0.1%
06-04-26 Mon 118.6   6 2.3%
02-04-26 Thu        
01-04-26 Wed 115.9 4.67 460 4.2%
30-03-26 Mon 111.23 5.26 236 5.0%
27-03-26 Fri 105.97 5.04 311 5.0%
25-03-26 Wed 100.93 4.8 53 5.0%
24-03-26 Tue 96.13 4.57 12 5.0%
23-03-26 Mon 91.56 4.36 481 5.0%
20-03-26 Fri 87.2 4.15 16 5.0%
19-03-26 Thu 83.05 -3.76 550 -4.3%
18-03-26 Wed 86.81 -5.29 114 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 92.1 -2.9 71 -3.1%
26-02-26 Thu 95 0.8 155 0.9%
25-02-26 Wed 94.2 -4.8 730 -4.8%
24-02-26 Tue 99 -2.3 3 -2.3%
23-02-26 Mon 101.3 -2.2 104 -2.1%  
20-02-26 Fri 103.5 -2.05 5 -1.9%  
19-02-26 Thu 105.55 5 146 5.0%  
18-02-26 Wed 100.55 -4.75 1.15k -4.5%  
17-02-26 Tue 105.3 0 50 0.0%  
16-02-26 Mon 105.3 -3.75 300 -3.4%  
13-02-26 Fri 109.05 -3.9 645 -3.5%  
12-02-26 Thu 112.95 0 24 0.0%  
11-02-26 Wed 112.95 -0.05 210 0.0%  
10-02-26 Tue 113 0.05 291 0.0%  
09-02-26 Mon 112.95 0.45 6 0.4%  
06-02-26 Fri 112.5 -1.75 1 -1.5%  
05-02-26 Thu 114.25 -0.25 336 -0.2%  
04-02-26 Wed 114.5 -4.8 112 -4.0%  
03-02-26 Tue 119.3 -2.45 1.02k -2.0%  
02-02-26 Mon 121.75 -3.35 142 -2.7%  
01-02-26 Sun 125.1 -5.1 81 -3.9%  
30-01-26 Fri 130.2 #N/A 59 -0.3%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 130.55 -3.55 449 -2.6%  
27-01-26 Tue 134.1 0.75 240 0.6%  
23-01-26 Fri 133.35 -1.65 62 -1.2%  
22-01-26 Thu 135 -7 4 -4.9%  
21-01-26 Wed 142 -3.75 65 -2.6%  
20-01-26 Tue 145.75 4 21 2.8%  
19-01-26 Mon 141.75 6.75 160 5.0%  
16-01-26 Fri 135 -3.9 390 -2.8%  
14-01-26 Wed 138.9 5.25 391 3.9%  
13-01-26 Tue 133.65 -0.9 284 -0.7%  
12-01-26 Mon 134.55 -7.05 732 -5.0%  
09-01-26 Fri 141.6 1.75 1.94k 1.3%  
08-01-26 Thu 139.85 4.6 1.8k 3.4%  
07-01-26 Wed 135.25 -2.05 2k -1.5%  
06-01-26 Tue 137.3 5.8 2.57k 4.4%  
05-01-26 Mon 131.5 16.8 1.13k 14.6%  
02-01-26 Fri 114.7 #N/A 775 5.2%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 109 #N/A 1.11k 2.3%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 106.55 -5.75 382 -5.1%  
26-12-25 Fri 112.3 -5.2 5.06k -4.4%  
24-12-25 Wed 117.5 12.25 901 11.6%  
23-12-25 Tue 105.25 -2.7 578 -2.5%  
22-12-25 Mon 107.95 -8.9 575 -7.6%  
19-12-25 Fri 116.85 -6.75 358 -5.5%  
18-12-25 Thu 123.6 -5.2 2k -4.0%  
17-12-25 Wed 128.8 16 2.44k 14.2%  
16-12-25 Tue 112.8 5.15 116 4.8%  
15-12-25 Mon 107.65 -7.65 23 -6.6%  
12-12-25 Fri 115.3 12.15 336 11.8%  
11-12-25 Thu 103.15 -2.9 597 -2.7%  
10-12-25 Wed 106.05 -5.35 291 -4.8%  
09-12-25 Tue 111.4 0 319 0.0%  
08-12-25 Mon 111.4 1.4 139 1.3%  
05-12-25 Fri 110 -3.1 28 -2.7%  
04-12-25 Thu 113.1 12.95 502 12.9%  
03-12-25 Wed 100.15 -7.1 343 -6.6%  
02-12-25 Tue 107.25 2.25 567 2.1%  
01-12-25 Mon 105 0.35 7 0.3%  
28-11-25 Fri 104.65 -0.2 371 -0.2%  
27-11-25 Thu 104.85 -10.05 822 -8.7%  
26-11-25 Wed 114.9 -3.1 194 -2.6%  
25-11-25 Tue 118 7.5 10 6.8%  
24-11-25 Mon 110.5 -1.2 201 -1.1%  
21-11-25 Fri 111.7 -6.3 794 -5.3%  
20-11-25 Thu 118 5.9 549 5.3%  
19-11-25 Wed 112.1 -12.2 1.58k -9.8%  
18-11-25 Tue 124.3 #N/A 53 -0.6%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 125 1 231 0.8%  
13-11-25 Thu 124 8.5 37 7.4%  
12-11-25 Wed 115.5 -0.5 105 -0.4%  
11-11-25 Tue 116 -2.05 155 -1.7%  
10-11-25 Mon 118.05 -5.1 543 -4.1%  
07-11-25 Fri 123.15 -0.6 5 -0.5%  
06-11-25 Thu 123.75 -7.1 508 -5.4%  
04-11-25 Tue 130.85 14.5 766 12.5%  
03-11-25 Mon 116.35 #N/A 643 -5.5%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 123.15 #N/A 523 -0.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 124.2 -1.6 84 -1.3%  
27-10-25 Mon 125.8 0.8 51 0.6%  
24-10-25 Fri 125 5.1 103 4.3%  
23-10-25 Thu 119.9 -4.1 124 -3.3%  
21-10-25 Tue 124 -0.95 22 -0.8%  
20-10-25 Mon 124.95 -0.55 185 -0.4%  
17-10-25 Fri 125.5 0.1 14 0.1%  
16-10-25 Thu 125.4 9.3 7 8.0%  
15-10-25 Wed 116.1 -4.05 209 -3.4%  
14-10-25 Tue 120.15 -5 57 -4.0%  
13-10-25 Mon 125.15 -9.7 735 -7.2%  
10-10-25 Fri 134.85 13.15 442 10.8%  
09-10-25 Thu 121.7 -7.95 453 -6.1%  
08-10-25 Wed 129.65 -2.35 940 -1.8%  
07-10-25 Tue 132 12 5.2k 10.0%  
06-10-25 Mon 120 5.65 427 4.9%  
03-10-25 Fri 114.35 -7.55 640 -6.2%  
01-10-25 Wed 121.9 7.9 7 6.9%  
30-09-25 Tue 114 -4.8 586 -4.0%  
29-09-25 Mon 118.8 2.05 375 1.8%  
26-09-25 Fri 116.75 -5.15 631 -4.2%  
25-09-25 Thu 121.9 1.1 685 0.9%  
24-09-25 Wed 120.8 -3.2 557 -2.6%  
23-09-25 Tue 124 5.2 187 4.4%  
22-09-25 Mon 118.8 -0.55 224 -0.5%  
19-09-25 Fri 119.35 -4.15 894 -3.4%  
18-09-25 Thu 123.5 0.75 579 0.6%  
17-09-25 Wed 122.75 3.8 2.22k 3.2%  
16-09-25 Tue 118.95 0 10 0.0%  
15-09-25 Mon 118.95 -0.05 536 0.0%  
12-09-25 Fri 119 4.95 4 4.3%  
11-09-25 Thu 114.05 -4.4 613 -3.7%  
10-09-25 Wed 118.45 -5.5 737 -4.4%  
09-09-25 Tue 123.95 3.3 325 2.7%  
08-09-25 Mon 120.65 -5.15 484 -4.1%  
05-09-25 Fri 125.8 2.4 391 1.9%  
04-09-25 Thu 123.4 -1.25 1.4k -1.0%  
03-09-25 Wed 124.65 5.9 482 5.0%  
02-09-25 Tue 118.75 5.65 1.55k 5.0%  
01-09-25 Mon 113.1 -5.45 18 -4.6%  
29-08-25 Fri 118.55 -4.75 748 -3.9%  
28-08-25 Thu 123.3 2.75 1.31k 2.3%  
26-08-25 Tue 120.55 -5.8 781 -4.6%  
25-08-25 Mon 126.35 -6.65 351 -5.0%  
22-08-25 Fri 133 2.85 84 2.2%  
21-08-25 Thu 130.15 2.05 1.56k 1.6%  
20-08-25 Wed 128.1 -2.9 195 -2.2%  
19-08-25 Tue 131 -3.9 5.19k -2.9%  
18-08-25 Mon 134.9 -7.1 244 -5.0%  
14-08-25 Thu 142 0.45 262 0.3%  
13-08-25 Wed 141.55 -2.45 392 -1.7%  
12-08-25 Tue 144 0.4 1.42k 0.3%  
11-08-25 Mon 143.6 3.85 293 2.8%  
08-08-25 Fri 139.75 6.65 1.99k 5.0%  
07-08-25 Thu 133.1 6.3 1.01k 5.0%  
06-08-25 Wed 126.8 -1.75 121 -1.4%  
05-08-25 Tue 128.55 3.25 240 2.6%  
04-08-25 Mon 125.3 0.8 243 0.6%  
01-08-25 Fri 124.5 3 461 2.5%  
31-07-25 Thu 121.5 -4.05 142 -3.2%  
30-07-25 Wed 121.35 0.15 38 0.1%  
29-07-25 Tue 125.4 -6.1 656 -4.6%  
28-07-25 Mon 131.5 -3.4 1.06k -2.5%  
25-07-25 Fri 134.9 -1.5 1.21k -1.1%  
24-07-25 Thu 136.4 9.65 2.02k 7.6%  
23-07-25 Wed 126.75 4.85 1k 4.0%  
22-07-25 Tue 121.9 -0.05 68 0.0%  
21-07-25 Mon 121.95 -1.05 121 -0.9%  
18-07-25 Fri 123 0.75 385 0.6%  
17-07-25 Thu 122.25 -0.7 127 -0.6%  
16-07-25 Wed 122.95 2.9 1.47k 2.4%  
15-07-25 Tue 120.05 -4.05 391 -3.3%  
14-07-25 Mon 124.1 -6 494 -4.6%  
11-07-25 Fri 130.1 6.15 1.3k 5.0%  
10-07-25 Thu 123.95 5.9 594 5.0%  
09-07-25 Wed 118.05 5.6 44 5.0%  
08-07-25 Tue 112.45 0 90 0.0%  
07-07-25 Mon 112.45 -2.25 4 -2.0%  
04-07-25 Fri 114.7 0 2.21k 0.0%  
03-07-25 Thu 114.7 -2.3 2.26k -2.0%  
02-07-25 Wed 117 1.5 17 1.3%  
01-07-25 Tue 115.5 0 331 0.0%  
30-06-25 Mon 115.5 -2.05 20 -1.7%  
27-06-25 Fri 117.55 -2.35 649 -2.0%  
26-06-25 Thu 119.9 2.35 96 2.0%  
25-06-25 Wed 117.55 #N/A 1 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 117.55 -1.8 406 -1.5%  
20-06-25 Fri 119.35 -2.4 88 -2.0%  
19-06-25 Thu 121.75 0 246 0.0%  
18-06-25 Wed 121.75 -1.25 210 -1.0%  
17-06-25 Tue 123 2.4 799 2.0%  
16-06-25 Mon 120.6 -2.4 225 -2.0%  
13-06-25 Fri 123 -2.5 79 -2.0%  
12-06-25 Thu 125.5 -0.6 147 -0.5%  
11-06-25 Wed 126.1 -2.25 524 -1.8%  
10-06-25 Tue 128.35 -2.6 942 -2.0%