| Chemo Pharma Laboratories Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Chemo Pharma Laboratories Ltd | MCap (aprox) 14 Crores |
Symbol : 506365 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -9.0% | -19.4% | 13.2% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 95.5 | 4.5 | 72 | 4.9% | |
| 26-02-26 | Thu | 91 | -1.1 | 5 | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 92.1 | -2.9 | 71 | -3.1% | 27-02-26 : 95.5 |
| 24-02-26 | Tue | 95 | 0.8 | 155 | 0.9% | |
| 23-02-26 | Mon | 94.2 | -4.8 | 730 | -4.8% | Compared to : 19-02-26 101.3 |
| 20-02-26 | Fri | 99 | -2.3 | 3 | -2.3% | |
| 19-02-26 | Thu | 101.3 | -2.2 | 104 | -2.1% | 7 Days % |
| 18-02-26 | Wed | 103.5 | -2.05 | 5 | -1.9% | -5.7% |
| 17-02-26 | Tue | 105.55 | 5 | 146 | 5.0% | |
| 16-02-26 | Mon | 100.55 | -4.75 | 1.15k | -4.5% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 105.3 | 0 | 50 | 0.0% | |
| 12-02-26 | Thu | 105.3 | -3.75 | 300 | -3.4% | 1 Month % |
| 11-02-26 | Wed | 109.05 | -3.9 | 645 | -3.5% | |
| 10-02-26 | Tue | 112.95 | 0 | 24 | 0.0% | . |
| 09-02-26 | Mon | 112.95 | -0.05 | 210 | 0.0% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 113 | 0.05 | 291 | 0.0% | |
| 05-02-26 | Thu | 112.95 | 0.45 | 6 | 0.4% | 2 Months % |
| 04-02-26 | Wed | 112.5 | -1.75 | 1 | -1.5% | |
| 03-02-26 | Tue | 114.25 | -0.25 | 336 | -0.2% | |
| 02-02-26 | Mon | 114.5 | -4.8 | 112 | -4.0% | Compared to : 27-11-25 105 |
| 01-02-26 | Sun | 119.3 | -2.45 | 1.02k | -2.0% | |
| 30-01-26 | Fri | 121.75 | -3.35 | 142 | -2.7% | 3 Months % |
| 29-01-26 | Thu | 125.1 | -5.1 | 81 | -3.9% | -9.0% |
| 28-01-26 | Wed | 130.2 | 59 | -0.3% | ||
| 27-01-26 | Tue | Compared to : 26-08-25 118.55 |
||||
| 23-01-26 | Fri | 130.55 | -3.55 | 449 | -2.6% | |
| 22-01-26 | Thu | 134.1 | 0.75 | 240 | 0.6% | 6 Months % |
| 21-01-26 | Wed | 133.35 | -1.65 | 62 | -1.2% | -19.4% |
| 20-01-26 | Tue | 135 | -7 | 4 | -4.9% | |
| 19-01-26 | Mon | 142 | -3.75 | 65 | -2.6% | Compared to : 27-02-25 84.37 |
| 16-01-26 | Fri | 145.75 | 4 | 21 | 2.8% | |
| 14-01-26 | Wed | 141.75 | 6.75 | 160 | 5.0% | 1 year % |
| 13-01-26 | Tue | 135 | -3.9 | 390 | -2.8% | 13.2% |
| 12-01-26 | Mon | 138.9 | 5.25 | 391 | 3.9% | |
| 09-01-26 | Fri | 133.65 | -0.9 | 284 | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 134.55 | -7.05 | 732 | -5.0% | |
| 07-01-26 | Wed | 141.6 | 1.75 | 1.94k | 1.3% | |
| 06-01-26 | Tue | 139.85 | 4.6 | 1.8k | 3.4% | |
| 05-01-26 | Mon | 135.25 | -2.05 | 2k | -1.5% | |
| 02-01-26 | Fri | 137.3 | 5.8 | 2.57k | 4.4% | |
| 01-01-26 | Thu | 131.5 | 16.8 | 1.13k | 14.6% | |
| 31-12-25 | Wed | 114.7 | 775 | 5.2% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 109 | 1.11k | 2.3% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 106.55 | -5.75 | 382 | -5.1% | |
| 23-12-25 | Tue | 112.3 | -5.2 | 5.06k | -4.4% | |
| 22-12-25 | Mon | 117.5 | 12.25 | 901 | 11.6% | |
| 19-12-25 | Fri | 105.25 | -2.7 | 578 | -2.5% | |
| 18-12-25 | Thu | 107.95 | -8.9 | 575 | -7.6% | |
| 17-12-25 | Wed | 116.85 | -6.75 | 358 | -5.5% | |
| 16-12-25 | Tue | 123.6 | -5.2 | 2k | -4.0% | |
| 15-12-25 | Mon | 128.8 | 16 | 2.44k | 14.2% | |
| 12-12-25 | Fri | 112.8 | 5.15 | 116 | 4.8% | |
| 11-12-25 | Thu | 107.65 | -7.65 | 23 | -6.6% | |
| 10-12-25 | Wed | 115.3 | 12.15 | 336 | 11.8% | |
| 09-12-25 | Tue | 103.15 | -2.9 | 597 | -2.7% | |
| 08-12-25 | Mon | 106.05 | -5.35 | 291 | -4.8% | |
| 05-12-25 | Fri | 111.4 | 0 | 319 | 0.0% | |
| 04-12-25 | Thu | 111.4 | 1.4 | 139 | 1.3% | |
| 03-12-25 | Wed | 110 | -3.1 | 28 | -2.7% | |
| 02-12-25 | Tue | 113.1 | 12.95 | 502 | 12.9% | |
| 01-12-25 | Mon | 100.15 | -7.1 | 343 | -6.6% | |
| 28-11-25 | Fri | 107.25 | 2.25 | 567 | 2.1% | |
| 27-11-25 | Thu | 105 | 0.35 | 7 | 0.3% | |
| 26-11-25 | Wed | 104.65 | -0.2 | 371 | -0.2% | |
| 25-11-25 | Tue | 104.85 | -10.05 | 822 | -8.7% | |
| 24-11-25 | Mon | 114.9 | -3.1 | 194 | -2.6% | |
| 21-11-25 | Fri | 118 | 7.5 | 10 | 6.8% | |
| 20-11-25 | Thu | 110.5 | -1.2 | 201 | -1.1% | |
| 19-11-25 | Wed | 111.7 | -6.3 | 794 | -5.3% | |
| 18-11-25 | Tue | 118 | 5.9 | 549 | 5.3% | |
| 17-11-25 | Mon | 112.1 | -12.2 | 1.58k | -9.8% | |
| 14-11-25 | Fri | 124.3 | #N/A | 53 | -0.6% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 125 | 1 | 231 | 0.8% | |
| 11-11-25 | Tue | 124 | 8.5 | 37 | 7.4% | |
| 10-11-25 | Mon | 115.5 | -0.5 | 105 | -0.4% | |
| 07-11-25 | Fri | 116 | -2.05 | 155 | -1.7% | |
| 06-11-25 | Thu | 118.05 | -5.1 | 543 | -4.1% | |
| 04-11-25 | Tue | 123.75 | -7.1 | 508 | -5.4% | |
| 03-11-25 | Mon | 123.15 | -0.6 | 5 | -0.5% | |
| 31-10-25 | Fri | 130.85 | 14.5 | 766 | 12.5% | |
| 30-10-25 | Thu | 116.35 | #N/A | 643 | -5.5% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 123.15 | #N/A | 523 | -0.8% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 124.2 | -1.6 | 84 | -1.3% | |
| 23-10-25 | Thu | 125.8 | 0.8 | 51 | 0.6% | |
| 21-10-25 | Tue | 125 | 5.1 | 103 | 4.3% | |
| 20-10-25 | Mon | 119.9 | -4.1 | 124 | -3.3% | |
| 17-10-25 | Fri | 124.95 | -0.55 | 185 | -0.4% | |
| 16-10-25 | Thu | 124 | -0.95 | 22 | -0.8% | |
| 15-10-25 | Wed | 125.5 | 0.1 | 14 | 0.1% | |
| 14-10-25 | Tue | 125.4 | 9.3 | 7 | 8.0% | |
| 13-10-25 | Mon | 116.1 | -4.05 | 209 | -3.4% | |
| 10-10-25 | Fri | 120.15 | -5 | 57 | -4.0% | |
| 09-10-25 | Thu | 125.15 | -9.7 | 735 | -7.2% | |
| 08-10-25 | Wed | 134.85 | 13.15 | 442 | 10.8% | |
| 07-10-25 | Tue | 121.7 | -7.95 | 453 | -6.1% | |
| 06-10-25 | Mon | 129.65 | -2.35 | 940 | -1.8% | |
| 03-10-25 | Fri | 132 | 12 | 5.2k | 10.0% | |
| 01-10-25 | Wed | 120 | 5.65 | 427 | 4.9% | |
| 30-09-25 | Tue | 114.35 | -7.55 | 640 | -6.2% | |
| 29-09-25 | Mon | 121.9 | 7.9 | 7 | 6.9% | |
| 26-09-25 | Fri | 114 | -4.8 | 586 | -4.0% | |
| 25-09-25 | Thu | 118.8 | 2.05 | 375 | 1.8% | |
| 24-09-25 | Wed | 116.75 | -5.15 | 631 | -4.2% | |
| 23-09-25 | Tue | 121.9 | 1.1 | 685 | 0.9% | |
| 22-09-25 | Mon | 124 | 5.2 | 187 | 4.4% | |
| 19-09-25 | Fri | 120.8 | -3.2 | 557 | -2.6% | |
| 18-09-25 | Thu | 118.8 | -0.55 | 224 | -0.5% | |
| 17-09-25 | Wed | 119.35 | -4.15 | 894 | -3.4% | |
| 16-09-25 | Tue | 123.5 | 0.75 | 579 | 0.6% | |
| 15-09-25 | Mon | 122.75 | 3.8 | 2.22k | 3.2% | |
| 12-09-25 | Fri | 118.95 | 0 | 10 | 0.0% | |
| 11-09-25 | Thu | 118.95 | -0.05 | 536 | 0.0% | |
| 10-09-25 | Wed | 119 | 4.95 | 4 | 4.3% | |
| 09-09-25 | Tue | 114.05 | -4.4 | 613 | -3.7% | |
| 08-09-25 | Mon | 118.45 | -5.5 | 737 | -4.4% | |
| 05-09-25 | Fri | 123.95 | 3.3 | 325 | 2.7% | |
| 04-09-25 | Thu | 125.8 | 2.4 | 391 | 1.9% | |
| 03-09-25 | Wed | 120.65 | -5.15 | 484 | -4.1% | |
| 02-09-25 | Tue | 123.4 | -1.25 | 1.4k | -1.0% | |
| 01-09-25 | Mon | 124.65 | 5.9 | 482 | 5.0% | |
| 29-08-25 | Fri | 118.75 | 5.65 | 1.55k | 5.0% | |
| 28-08-25 | Thu | 113.1 | -5.45 | 18 | -4.6% | |
| 26-08-25 | Tue | 118.55 | -4.75 | 748 | -3.9% | |
| 25-08-25 | Mon | 123.3 | 2.75 | 1.31k | 2.3% | |
| 22-08-25 | Fri | 120.55 | -5.8 | 781 | -4.6% | |
| 21-08-25 | Thu | 126.35 | -6.65 | 351 | -5.0% | |
| 20-08-25 | Wed | 133 | 2.85 | 84 | 2.2% | |
| 19-08-25 | Tue | 130.15 | 2.05 | 1.56k | 1.6% | |
| 18-08-25 | Mon | 128.1 | -2.9 | 195 | -2.2% | |
| 14-08-25 | Thu | 131 | -3.9 | 5.19k | -2.9% | |
| 13-08-25 | Wed | 134.9 | -7.1 | 244 | -5.0% | |
| 12-08-25 | Tue | 142 | 0.45 | 262 | 0.3% | |
| 11-08-25 | Mon | 141.55 | -2.45 | 392 | -1.7% | |
| 08-08-25 | Fri | 144 | 0.4 | 1.42k | 0.3% | |
| 07-08-25 | Thu | 143.6 | 3.85 | 293 | 2.8% | |
| 06-08-25 | Wed | 139.75 | 6.65 | 1.99k | 5.0% | |
| 05-08-25 | Tue | 133.1 | 6.3 | 1.01k | 5.0% | |
| 04-08-25 | Mon | 126.8 | -1.75 | 121 | -1.4% | |
| 01-08-25 | Fri | 128.55 | 3.25 | 240 | 2.6% | |
| 31-07-25 | Thu | 124.5 | 3 | 461 | 2.5% | |
| 30-07-25 | Wed | 125.3 | 0.8 | 243 | 0.6% | |
| 29-07-25 | Tue | 121.5 | 0.15 | 38 | 0.1% | |
| 28-07-25 | Mon | 121.35 | -4.05 | 142 | -3.2% | |
| 25-07-25 | Fri | 125.4 | -6.1 | 656 | -4.6% | |
| 24-07-25 | Thu | 131.5 | -3.4 | 1.06k | -2.5% | |
| 23-07-25 | Wed | 134.9 | -1.5 | 1.21k | -1.1% | |
| 22-07-25 | Tue | 136.4 | 9.65 | 2.02k | 7.6% | |
| 21-07-25 | Mon | 126.75 | 4.85 | 1k | 4.0% | |
| 18-07-25 | Fri | 121.9 | -0.05 | 68 | 0.0% | |
| 17-07-25 | Thu | 121.95 | -1.05 | 121 | -0.9% | |
| 16-07-25 | Wed | 123 | 0.75 | 385 | 0.6% | |
| 15-07-25 | Tue | 122.25 | -0.7 | 127 | -0.6% | |
| 14-07-25 | Mon | 122.95 | 2.9 | 1.47k | 2.4% | |
| 11-07-25 | Fri | 120.05 | -4.05 | 391 | -3.3% | |
| 10-07-25 | Thu | 124.1 | -6 | 494 | -4.6% | |
| 09-07-25 | Wed | 130.1 | 6.15 | 1.3k | 5.0% | |
| 08-07-25 | Tue | 123.95 | 5.9 | 594 | 5.0% | |
| 07-07-25 | Mon | 118.05 | 5.6 | 44 | 5.0% | |
| 04-07-25 | Fri | 112.45 | 0 | 90 | 0.0% | |
| 03-07-25 | Thu | 112.45 | -2.25 | 4 | -2.0% | |
| 02-07-25 | Wed | 114.7 | 0 | 2.21k | 0.0% | |
| 01-07-25 | Tue | 114.7 | -2.3 | 2.26k | -2.0% | |
| 30-06-25 | Mon | 117 | 1.5 | 17 | 1.3% | |
| 27-06-25 | Fri | 115.5 | 0 | 331 | 0.0% | |
| 26-06-25 | Thu | 115.5 | -2.05 | 20 | -1.7% | |
| 25-06-25 | Wed | 117.55 | -2.35 | 649 | -2.0% | |
| 24-06-25 | Tue | 119.9 | 2.35 | 96 | 2.0% | |
| 23-06-25 | Mon | 117.55 | #N/A | 1 | 0.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 117.55 | -1.8 | 406 | -1.5% | |
| 18-06-25 | Wed | 119.35 | -2.4 | 88 | -2.0% | |
| 17-06-25 | Tue | 121.75 | 0 | 246 | 0.0% | |
| 16-06-25 | Mon | 121.75 | -1.25 | 210 | -1.0% | |
| 13-06-25 | Fri | 123 | 2.4 | 799 | 2.0% | |
| 12-06-25 | Thu | 120.6 | -2.4 | 225 | -2.0% | |
| 11-06-25 | Wed | 123 | -2.5 | 79 | -2.0% | |
| 10-06-25 | Tue | 125.5 | -0.6 | 147 | -0.5% | |
| 09-06-25 | Mon | 126.1 | -2.25 | 524 | -1.8% | |
| 06-06-25 | Fri | 130.95 | -2.65 | 516 | -2.0% | |
| 05-06-25 | Thu | 128.35 | -2.6 | 942 | -2.0% | |
| 04-06-25 | Wed | 133.6 | -2.7 | 277 | -2.0% | |
| 03-06-25 | Tue | 136.3 | -2.75 | 406 | -2.0% | |
| 02-06-25 | Mon | 139.05 | -2.8 | 5 | -2.0% | |
| 30-05-25 | Fri | 141.85 | -2.85 | 437 | -2.0% | |
| 29-05-25 | Thu | 144.7 | -2.95 | 331 | -2.0% | |
| 28-05-25 | Wed | 147.65 | -3 | 308 | -2.0% | |
| 27-05-25 | Tue | 146 | 6.9 | 2.38k | 5.0% | |
| 26-05-25 | Mon | 150.65 | 4.65 | 1.04k | 3.2% | |
| 23-05-25 | Fri | 139.1 | 3.85 | 1.5k | 2.8% | |
| 22-05-25 | Thu | 135.25 | 5.05 | 1.53k | 3.9% | |
| 21-05-25 | Wed | 130.2 | 6.2 | 938 | 5.0% | |
| 20-05-25 | Tue | 124 | -2.95 | 3.56k | -2.3% | |
| 19-05-25 | Mon | 126.95 | -4.95 | 36 | -3.8% | |
| 16-05-25 | Fri | 131.9 | 6.25 | 4.04k | 5.0% | |
| 15-05-25 | Thu | 125.65 | -0.35 | 618 | -0.3% | |
| 14-05-25 | Wed | 124.45 | -6.5 | 622 | -5.0% | |
| 13-05-25 | Tue | 126 | 1.55 | 1.76k | 1.2% | |
| 12-05-25 | Mon | 130.95 | 1.05 | 1.37k | 0.8% | |
| 09-05-25 | Fri | 129.9 | -2.75 | 938 | -2.2% | |
| 08-05-25 | Thu | 123.75 | 6.15 | 336 | 5.0% | |
| 07-05-25 | Wed | 126.5 | 4.9 | 1.02k | 4.0% | |
| 06-05-25 | Tue | 121.6 | -6.4 | 99 | -5.0% | |
| 05-05-25 | Mon | 128 | -0.7 | 2.97k | -0.5% | |
| 02-05-25 | Fri | 128.7 | -2.6 | 401 | -2.0% | |
| 30-04-25 | Wed | 131.3 | 0 | 2 | 0.0% | |
| 29-04-25 | Tue | 131.3 | 0 | 60 | 0.0% | |
| 28-04-25 | Mon | 131.3 | -2.65 | 426 | -2.0% | |
| 25-04-25 | Fri | 133.95 | -2.7 | 381 | -2.0% | |
| 24-04-25 | Thu | 136.65 | 2.65 | 915 | 2.0% | |
| 23-04-25 | Wed | 131.4 | -2.65 | 651 | -2.0% | |
| 22-04-25 | Tue | 134 | 2.6 | 998 | 2.0% | |
| 21-04-25 | Mon | 134.05 | 2.6 | 322 | 2.0% | |
| 17-04-25 | Thu | 131.45 | 2.55 | 3.99k | 2.0% | |
| 16-04-25 | Wed | 128.9 | 2.45 | 1.11k | 1.9% | |
| 15-04-25 | Tue | 126.45 | 2.45 | 893 | 2.0% | |
| 11-04-25 | Fri | 124 | 1.95 | 14.92k | 1.6% | |
| 09-04-25 | Wed | 122.05 | -2.45 | 1.26k | -2.0% | |
| 08-04-25 | Tue | 124.5 | -2.5 | 254 | -2.0% | |
| 07-04-25 | Mon | 127 | -2.55 | 2.03k | -2.0% | |
| 04-04-25 | Fri | 129.55 | -2.6 | 3.86k | -2.0% | |
| 03-04-25 | Thu | 132.15 | 2.55 | 3.11k | 2.0% | |
| 02-04-25 | Wed | 129.6 | 2.5 | 1.04k | 2.0% | |
| 01-04-25 | Tue | 127.1 | 2.49 | 965 | 2.0% | |
| 28-03-25 | Fri | 124.61 | 2.44 | 262 | 2.0% | |
| 27-03-25 | Thu | 122.17 | 2.39 | 596 | 2.0% | |
| 26-03-25 | Wed | 119.78 | 2.34 | 468 | 2.0% | |
| 25-03-25 | Tue | 117.44 | 2.3 | 1.19k | 2.0% | |
| 24-03-25 | Mon | 115.14 | 2.25 | 23.04k | 2.0% | |
| 21-03-25 | Fri | 112.89 | 1.66 | 377 | 1.5% | |
| 20-03-25 | Thu | 111.23 | 2.18 | 552 | 2.0% | |
| 19-03-25 | Wed | 109.05 | 2.12 | 1.02k | 2.0% | |
| 18-03-25 | Tue | 106.93 | 2.09 | 282 | 2.0% | |
| 17-03-25 | Mon | 104.84 | 2.05 | 708 | 2.0% | |
| 13-03-25 | Thu | 100.78 | 1.97 | 1.05k | 2.0% | |
| 12-03-25 | Wed | 102.79 | 2.01 | 2.27k | 2.0% | |
| 11-03-25 | Tue | 98.81 | 1.93 | 591 | 2.0% | |
| 10-03-25 | Mon | 96.88 | 1.89 | 1.19k | 2.0% | |
| 07-03-25 | Fri | 94.99 | 1.86 | 785 | 2.0% | |
| 06-03-25 | Thu | 93.13 | 1.82 | 441 | 2.0% | |
| 05-03-25 | Wed | 91.31 | 1.79 | 540 | 2.0% | |
| 04-03-25 | Tue | 89.52 | 1.75 | 578 | 2.0% | |
| 03-03-25 | Mon | 87.77 | 1.72 | 1.55k | 2.0% | |
| 28-02-25 | Fri | 86.05 | 1.68 | 422 | 2.0% | |
| 27-02-25 | Thu | 84.37 | 1.65 | 303 | 2.0% | |
| 25-02-25 | Tue | 82.72 | 1.6 | 200 | 2.0% | |