| Chemplast Sanmar Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-08-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Chemplast Sanmar Ltd | MCap (aprox) 3956 Crores |
Symbol : CHEMPLASTS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.1% | -0.6% | -5.8% | -13.9% | -41.6% | -39.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 245.8 | -9.7 | 1.87m | -3.8% | |
| 26-02-26 | Thu | 255.5 | 2.55 | 171.17k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 252.95 | -9.45 | 87.97k | -3.6% | 27-02-26 : 245.8 |
| 24-02-26 | Tue | 262.4 | -10 | 137.01k | -3.7% | |
| 23-02-26 | Mon | 272.4 | -16 | 118.77k | -5.5% | Compared to : 19-02-26 289.45 |
| 20-02-26 | Fri | 288.4 | -1.05 | 183.39k | -0.4% | |
| 19-02-26 | Thu | 289.45 | -2.75 | 166.95k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 292.2 | -11.05 | 190.53k | -3.6% | -15.1% |
| 17-02-26 | Tue | 303.25 | -8.45 | 92.91k | -2.7% | |
| 16-02-26 | Mon | 311.7 | -6.6 | 146.41k | -2.1% | Compared to : 27-01-26 247.3 |
| 13-02-26 | Fri | 318.3 | -15.6 | 169.67k | -4.7% | |
| 12-02-26 | Thu | 333.9 | 17.5 | 699.72k | 5.5% | 1 Month % |
| 11-02-26 | Wed | 316.4 | 6.3 | 204.59k | 2.0% | -0.6% |
| 10-02-26 | Tue | 310.1 | 27.35 | 2.1m | 9.7% | . |
| 09-02-26 | Mon | 282.75 | 26.6 | 643.38k | 10.4% | Compared to : 26-12-25 260.8 |
| 06-02-26 | Fri | 256.15 | -5.1 | 76.97k | -2.0% | |
| 05-02-26 | Thu | 261.25 | -6 | 100.05k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 267.25 | 4.35 | 81.8k | 1.7% | -5.8% |
| 03-02-26 | Tue | 262.9 | 6.7 | 136.67k | 2.6% | |
| 02-02-26 | Mon | 256.2 | 5.2 | 58.28k | 2.1% | Compared to : 27-11-25 285.45 |
| 01-02-26 | Sun | 251 | -9.25 | 67.67k | -3.6% | |
| 30-01-26 | Fri | 260.25 | -0.5 | 51.5k | -0.2% | 3 Months % |
| 29-01-26 | Thu | 260.75 | 13.15 | 104.05k | 5.3% | -13.9% |
| 28-01-26 | Wed | 247.6 | 0.3 | 55.57k | 0.1% | |
| 27-01-26 | Tue | 247.3 | 2.1 | 71.33k | 0.9% | Compared to : 26-08-25 420.75 |
| 23-01-26 | Fri | 245.2 | -10.15 | 91.7k | -4.0% | |
| 22-01-26 | Thu | 255.35 | 0.1 | 57.23k | 0.0% | 6 Months % |
| 21-01-26 | Wed | 255.25 | -0.65 | 95.58k | -0.3% | -41.6% |
| 20-01-26 | Tue | 255.9 | -10.2 | 100.37k | -3.8% | |
| 19-01-26 | Mon | 266.1 | -8.7 | 55.5k | -3.2% | Compared to : 27-02-25 404.65 |
| 16-01-26 | Fri | 274.8 | -0.1 | 140.9k | 0.0% | |
| 14-01-26 | Wed | 274.9 | -3.25 | 1.25m | -1.2% | 1 year % |
| 13-01-26 | Tue | 278.15 | 38.05 | 6.58m | 15.8% | -39.3% |
| 12-01-26 | Mon | 240.1 | -2 | 161.68k | -0.8% | |
| 09-01-26 | Fri | 242.1 | -9.15 | 125.25k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 251.25 | 1 | 113.53k | 0.4% | |
| 07-01-26 | Wed | 250.25 | -3.25 | 89.78k | -1.3% | |
| 06-01-26 | Tue | 253.5 | -4.4 | 82.57k | -1.7% | |
| 05-01-26 | Mon | 257.9 | -7.9 | 123.45k | -3.0% | |
| 02-01-26 | Fri | 265.8 | 9.75 | 126.38k | 3.8% | |
| 01-01-26 | Thu | 256.05 | -5.15 | 37.92k | -2.0% | |
| 31-12-25 | Wed | 261.2 | 11.05 | 131.92k | 4.4% | |
| 30-12-25 | Tue | 250.15 | -5.75 | 74.58k | -2.2% | |
| 29-12-25 | Mon | 255.9 | -4.9 | 41.07k | -1.9% | |
| 26-12-25 | Fri | 260.8 | -0.9 | 67.24k | -0.3% | |
| 24-12-25 | Wed | 261.7 | -7.1 | 55.89k | -2.6% | |
| 23-12-25 | Tue | 268.8 | 3.1 | 134.45k | 1.2% | |
| 22-12-25 | Mon | 265.7 | 17.65 | 1.04m | 7.1% | |
| 19-12-25 | Fri | 248.05 | -0.7 | 79.08k | -0.3% | |
| 18-12-25 | Thu | 248.75 | -2.9 | 57.79k | -1.2% | |
| 17-12-25 | Wed | 251.65 | -4.7 | 52.13k | -1.8% | |
| 16-12-25 | Tue | 256.35 | -6.1 | 84.81k | -2.3% | |
| 15-12-25 | Mon | 262.45 | 1.05 | 57.74k | 0.4% | |
| 12-12-25 | Fri | 261.4 | 0 | 43.46k | 0.0% | |
| 11-12-25 | Thu | 261.4 | -2.6 | 28.23k | -1.0% | |
| 10-12-25 | Wed | 264 | -0.85 | 54.95k | -0.3% | |
| 09-12-25 | Tue | 264.85 | 5.85 | 145.29k | 2.3% | |
| 08-12-25 | Mon | 259 | -3.1 | 69.57k | -1.2% | |
| 05-12-25 | Fri | 262.1 | -12 | 141.6k | -4.4% | |
| 04-12-25 | Thu | 274.1 | -6.5 | 56.68k | -2.3% | |
| 03-12-25 | Wed | 280.6 | -2.6 | 48.48k | -0.9% | |
| 02-12-25 | Tue | 283.2 | -1.8 | 33.87k | -0.6% | |
| 01-12-25 | Mon | 285 | 0.8 | 50.39k | 0.3% | |
| 28-11-25 | Fri | 284.2 | -1.25 | 54.36k | -0.4% | |
| 27-11-25 | Thu | 285.45 | -6.1 | 52.4k | -2.1% | |
| 26-11-25 | Wed | 291.55 | 3.2 | 81.02k | 1.1% | |
| 25-11-25 | Tue | 288.35 | -4.35 | 86.71k | -1.5% | |
| 24-11-25 | Mon | 292.7 | -15.75 | 245.86k | -5.1% | |
| 21-11-25 | Fri | 308.45 | -8.05 | 143.22k | -2.5% | |
| 20-11-25 | Thu | 316.5 | -8.6 | 130.77k | -2.6% | |
| 19-11-25 | Wed | 325.1 | -1.9 | 91.95k | -0.6% | |
| 18-11-25 | Tue | 327 | -12.35 | 119.76k | -3.6% | |
| 17-11-25 | Mon | 339.35 | -5.75 | 48.74k | -1.7% | |
| 14-11-25 | Fri | 345.1 | 0.15 | 192.54k | 0.0% | |
| 13-11-25 | Thu | 344.95 | -21 | 176.94k | -5.7% | |
| 12-11-25 | Wed | 365.95 | -0.85 | 54.58k | -0.2% | |
| 11-11-25 | Tue | 366.8 | 1.2 | 34.71k | 0.3% | |
| 10-11-25 | Mon | 365.6 | -11.85 | 131.11k | -3.1% | |
| 07-11-25 | Fri | 377.45 | 4.55 | 33.57k | 1.2% | |
| 06-11-25 | Thu | 372.9 | -13.9 | 117.19k | -3.6% | |
| 04-11-25 | Tue | 408.15 | 9.3 | 50.37k | 2.3% | |
| 03-11-25 | Mon | 386.8 | -21.35 | 77.55k | -5.2% | |
| 31-10-25 | Fri | 398.85 | -6.7 | 40.15k | -1.7% | |
| 30-10-25 | Thu | 405.55 | 5.95 | 36.54k | 1.5% | |
| 29-10-25 | Wed | 399.6 | 0.65 | 22.43k | 0.2% | |
| 28-10-25 | Tue | 398.95 | -1.6 | 71.05k | -0.4% | |
| 27-10-25 | Mon | 400.55 | 5.15 | 377.04k | 1.3% | |
| 24-10-25 | Fri | 395.4 | 0 | 55.26k | 0.0% | |
| 23-10-25 | Thu | 395.4 | 2.6 | 57.87k | 0.7% | |
| 21-10-25 | Tue | 392.8 | 6.95 | 12.92k | 1.8% | |
| 20-10-25 | Mon | 385.85 | -4.4 | 17.88k | -1.1% | |
| 17-10-25 | Fri | 394.3 | 16.85 | 147.51k | 4.5% | |
| 16-10-25 | Thu | 390.25 | -4.05 | 32.97k | -1.0% | |
| 15-10-25 | Wed | 377.45 | 11.2 | 151.71k | 3.1% | |
| 14-10-25 | Tue | 366.25 | -0.1 | 51.85k | 0.0% | |
| 13-10-25 | Mon | 366.35 | 0.25 | 157.03k | 0.1% | |
| 10-10-25 | Fri | 366.1 | -3.5 | 47.47k | -0.9% | |
| 09-10-25 | Thu | 369.6 | 4.4 | 123.12k | 1.2% | |
| 08-10-25 | Wed | 365.2 | -6.25 | 70.21k | -1.7% | |
| 07-10-25 | Tue | 371.45 | -10.35 | 79.7k | -2.7% | |
| 06-10-25 | Mon | 381.8 | -5.3 | 44k | -1.4% | |
| 03-10-25 | Fri | 387.1 | 0.3 | 198.27k | 0.1% | |
| 01-10-25 | Wed | 386.8 | -2.1 | 35.42k | -0.5% | |
| 30-09-25 | Tue | 388.9 | 3.1 | 78.65k | 0.8% | |
| 29-09-25 | Mon | 385.8 | -32.6 | 477.29k | -7.8% | |
| 26-09-25 | Fri | 418.4 | 1.05 | 44.91k | 0.3% | |
| 25-09-25 | Thu | 417.35 | -2.55 | 27.62k | -0.6% | |
| 24-09-25 | Wed | 419.9 | -1.7 | 18.71k | -0.4% | |
| 23-09-25 | Tue | 421.6 | -1.6 | 34.65k | -0.4% | |
| 22-09-25 | Mon | 428.4 | 0.5 | 32.77k | 0.1% | |
| 19-09-25 | Fri | 423.2 | -5.2 | 22.5k | -1.2% | |
| 18-09-25 | Thu | 427.9 | -8.1 | 55.65k | -1.9% | |
| 17-09-25 | Wed | 436 | 0.15 | 264.49k | 0.0% | |
| 16-09-25 | Tue | 435.85 | -6.45 | 46.51k | -1.5% | |
| 15-09-25 | Mon | 442.3 | 12.7 | 761.08k | 3.0% | |
| 12-09-25 | Fri | 429.6 | -4.85 | 18.86k | -1.1% | |
| 11-09-25 | Thu | 434.45 | 1.15 | 51.74k | 0.3% | |
| 10-09-25 | Wed | 433.3 | 1.75 | 40.6k | 0.4% | |
| 09-09-25 | Tue | 431.55 | 14.2 | 58.22k | 3.4% | |
| 08-09-25 | Mon | 417.35 | 1.3 | 23.28k | 0.3% | |
| 05-09-25 | Fri | 416.05 | -9.5 | 61.01k | -2.2% | |
| 04-09-25 | Thu | 425.7 | 1.8 | 9.56k | 0.4% | |
| 03-09-25 | Wed | 425.55 | -0.15 | 16.75k | 0.0% | |
| 02-09-25 | Tue | 423.9 | 1.15 | 37.89k | 0.3% | |
| 01-09-25 | Mon | 422.75 | -4.55 | 33k | -1.1% | |
| 29-08-25 | Fri | 427.3 | 7.6 | 30.15k | 1.8% | |
| 28-08-25 | Thu | 419.7 | -1.05 | 55.86k | -0.2% | |
| 26-08-25 | Tue | 420.75 | -11.25 | 51.98k | -2.6% | |
| 25-08-25 | Mon | 432 | -7.2 | 26.43k | -1.6% | |
| 22-08-25 | Fri | 439.2 | -5.35 | 107.34k | -1.2% | |
| 21-08-25 | Thu | 444.55 | 2.85 | 76.86k | 0.6% | |
| 20-08-25 | Wed | 441.7 | -13.35 | 56.13k | -2.9% | |
| 19-08-25 | Tue | 455.05 | 1.8 | 57.62k | 0.4% | |
| 18-08-25 | Mon | 453.25 | 24.65 | 226.46k | 5.8% | |
| 14-08-25 | Thu | 428.6 | 10.95 | 71.55k | 2.6% | |
| 13-08-25 | Wed | 417.65 | 9.75 | 20.71k | 2.4% | |
| 12-08-25 | Tue | 407.9 | 0.7 | 10.02k | 0.2% | |
| 11-08-25 | Mon | 407.2 | -3.3 | 36.97k | -0.8% | |
| 08-08-25 | Fri | 410.5 | -0.45 | 26.29k | -0.1% | |
| 07-08-25 | Thu | 410.95 | -3.35 | 27.77k | -0.8% | |
| 06-08-25 | Wed | 414.3 | -7.5 | 22.68k | -1.8% | |
| 05-08-25 | Tue | 421.8 | 10.6 | 198.14k | 2.6% | |
| 04-08-25 | Mon | 411.2 | -7.3 | 47.55k | -1.7% | |
| 01-08-25 | Fri | 418.5 | 1.65 | 29.74k | 0.4% | |
| 31-07-25 | Thu | 434.05 | 4.3 | 43.53k | 1.0% | |
| 30-07-25 | Wed | 416.85 | -17.2 | 76.81k | -4.0% | |
| 29-07-25 | Tue | 429.75 | -1.15 | 76.37k | -0.3% | |
| 28-07-25 | Mon | 430.9 | -8.45 | 56.78k | -1.9% | |
| 25-07-25 | Fri | 439.35 | -11.05 | 56.33k | -2.5% | |
| 24-07-25 | Thu | 450.4 | -18.5 | 76.2k | -3.9% | |
| 23-07-25 | Wed | 468.9 | 4.4 | 197.3k | 0.9% | |
| 22-07-25 | Tue | 464.5 | -2.9 | 106.71k | -0.6% | |
| 21-07-25 | Mon | 467.4 | 11.6 | 248.15k | 2.5% | |
| 18-07-25 | Fri | 455.8 | 12.35 | 487.54k | 2.8% | |
| 17-07-25 | Thu | 443.45 | 22.5 | 200.61k | 5.3% | |
| 16-07-25 | Wed | 420.95 | -1.9 | 24.77k | -0.4% | |
| 15-07-25 | Tue | 422.85 | 5.65 | 20.16k | 1.4% | |
| 14-07-25 | Mon | 417.2 | -4.35 | 48.93k | -1.0% | |
| 11-07-25 | Fri | 421.55 | -0.65 | 32.28k | -0.2% | |
| 10-07-25 | Thu | 422.2 | 1.35 | 18.95k | 0.3% | |
| 09-07-25 | Wed | 420.85 | 1.85 | 18.76k | 0.4% | |
| 08-07-25 | Tue | 419 | -4.05 | 24.19k | -1.0% | |
| 07-07-25 | Mon | 423.05 | -6.2 | 28.25k | -1.4% | |
| 04-07-25 | Fri | 429.25 | 1.7 | 33.18k | 0.4% | |
| 03-07-25 | Thu | 427.55 | -2.25 | 34.4k | -0.5% | |
| 02-07-25 | Wed | 429.8 | -9.35 | 96.03k | -2.1% | |
| 01-07-25 | Tue | 439.15 | 0.1 | 22.12k | 0.0% | |
| 30-06-25 | Mon | 439.05 | -2.05 | 26.38k | -0.5% | |
| 27-06-25 | Fri | 441.1 | 14.4 | 155.06k | 3.4% | |
| 26-06-25 | Thu | 426.7 | -5.6 | 24.3k | -1.3% | |
| 25-06-25 | Wed | 432.3 | 16.35 | 54.26k | 3.9% | |
| 24-06-25 | Tue | 415.95 | 0.6 | 37.88k | 0.1% | |
| 23-06-25 | Mon | 415.35 | 1.55 | 19.96k | 0.4% | |
| 20-06-25 | Fri | 413.8 | -9.95 | 227.57k | -2.3% | |
| 19-06-25 | Thu | 423.75 | -9.1 | 27.74k | -2.1% | |
| 18-06-25 | Wed | 432.85 | 8.95 | 96.59k | 2.1% | |
| 17-06-25 | Tue | 423.9 | -10.95 | 87.78k | -2.5% | |
| 16-06-25 | Mon | 434.85 | 1.75 | 24.07k | 0.4% | |
| 13-06-25 | Fri | 433.1 | -4.15 | 43.16k | -0.9% | |
| 12-06-25 | Thu | 437.25 | 0.25 | 94.58k | 0.1% | |
| 11-06-25 | Wed | 437 | 11.05 | 146.11k | 2.6% | |
| 10-06-25 | Tue | 425.95 | -0.55 | 35.42k | -0.1% | |
| 09-06-25 | Mon | 426.5 | 0.65 | 101.32k | 0.2% | |
| 06-06-25 | Fri | 430.6 | 5.2 | 29.76k | 1.2% | |
| 05-06-25 | Thu | 425.85 | -4.75 | 18.56k | -1.1% | |
| 04-06-25 | Wed | 425.4 | -4.35 | 27.9k | -1.0% | |
| 03-06-25 | Tue | 429.75 | 5.2 | 31.49k | 1.2% | |
| 02-06-25 | Mon | 424.55 | 0.1 | 34.4k | 0.0% | |
| 30-05-25 | Fri | 424.45 | -6.2 | 50.67k | -1.4% | |
| 29-05-25 | Thu | 430.65 | -8.95 | 27.6k | -2.0% | |
| 28-05-25 | Wed | 439.6 | -0.65 | 27.62k | -0.1% | |
| 27-05-25 | Tue | 440.1 | 4.9 | 33.53k | 1.1% | |
| 26-05-25 | Mon | 440.25 | 0.15 | 29k | 0.0% | |
| 23-05-25 | Fri | 435.2 | 4.1 | 23.05k | 1.0% | |
| 22-05-25 | Thu | 431.1 | -3.75 | 134.81k | -0.9% | |
| 21-05-25 | Wed | 434.85 | -3.9 | 45.73k | -0.9% | |
| 20-05-25 | Tue | 438.75 | -2.15 | 46.48k | -0.5% | |
| 19-05-25 | Mon | 440.9 | 18.9 | 180.38k | 4.5% | |
| 16-05-25 | Fri | 422 | -7.9 | 47.79k | -1.8% | |
| 15-05-25 | Thu | 429.9 | 23.05 | 151.51k | 5.7% | |
| 14-05-25 | Wed | 400.25 | 1.2 | 43.61k | 0.3% | |
| 13-05-25 | Tue | 406.85 | 6.6 | 170.8k | 1.6% | |
| 12-05-25 | Mon | 399.05 | 6.45 | 43.67k | 1.6% | |
| 09-05-25 | Fri | 392.6 | -1.95 | 38.85k | -0.5% | |
| 08-05-25 | Thu | 387.7 | 4.9 | 39.42k | 1.3% | |
| 07-05-25 | Wed | 389.65 | -2.85 | 73.8k | -0.7% | |
| 06-05-25 | Tue | 392.5 | -10.4 | 57.59k | -2.6% | |
| 05-05-25 | Mon | 402.9 | -5.9 | 41.19k | -1.4% | |
| 02-05-25 | Fri | 408.8 | -1.85 | 46.35k | -0.5% | |
| 30-04-25 | Wed | 410.65 | -16.5 | 34.24k | -3.9% | |
| 29-04-25 | Tue | 427.15 | 1.2 | 22.89k | 0.3% | |
| 28-04-25 | Mon | 425.95 | -7.35 | 17.3k | -1.7% | |
| 25-04-25 | Fri | 433.3 | -6.45 | 41.69k | -1.5% | |
| 24-04-25 | Thu | 439.75 | 1.1 | 40.09k | 0.3% | |
| 23-04-25 | Wed | 448.55 | 3.25 | 34.89k | 0.7% | |
| 22-04-25 | Tue | 438.65 | -9.9 | 70.72k | -2.2% | |
| 21-04-25 | Mon | 445.3 | -0.3 | 39.31k | -0.1% | |
| 17-04-25 | Thu | 445.6 | 4.05 | 36.64k | 0.9% | |
| 16-04-25 | Wed | 441.55 | 2.45 | 50.45k | 0.6% | |
| 15-04-25 | Tue | 439.1 | 6.4 | 27.46k | 1.5% | |
| 11-04-25 | Fri | 432.7 | 14.7 | 32.11k | 3.5% | |
| 09-04-25 | Wed | 418 | 1.75 | 19.63k | 0.4% | |
| 08-04-25 | Tue | 416.25 | 7.15 | 32.75k | 1.7% | |
| 07-04-25 | Mon | 409.1 | -17.95 | 59.76k | -4.2% | |
| 04-04-25 | Fri | 427.05 | -8.95 | 35.18k | -2.1% | |
| 03-04-25 | Thu | 436 | 0.55 | 29.06k | 0.1% | |
| 02-04-25 | Wed | 435.45 | 3.1 | 34.42k | 0.7% | |
| 01-04-25 | Tue | 432.35 | -2.7 | 71.98k | -0.6% | |
| 28-03-25 | Fri | 435.05 | 0.15 | 379.93k | 0.0% | |
| 27-03-25 | Thu | 434.9 | -8.35 | 991.65k | -1.9% | |
| 26-03-25 | Wed | 443.25 | -14.85 | 76.41k | -3.2% | |
| 25-03-25 | Tue | 458.1 | -22.4 | 151.11k | -4.7% | |
| 24-03-25 | Mon | 480.5 | 17.15 | 156.08k | 3.7% | |
| 21-03-25 | Fri | 463.35 | 27.8 | 84.63k | 6.4% | |
| 20-03-25 | Thu | 435.55 | 5.6 | 67.4k | 1.3% | |
| 19-03-25 | Wed | 429.95 | 10.15 | 47.74k | 2.4% | |
| 18-03-25 | Tue | 419.8 | 2.9 | 72.34k | 0.7% | |
| 17-03-25 | Mon | 416.9 | -13.55 | 43.12k | -3.1% | |
| 13-03-25 | Thu | 434.75 | 2.9 | 29.05k | 0.7% | |
| 12-03-25 | Wed | 430.45 | -4.3 | 179.77k | -1.0% | |
| 11-03-25 | Tue | 431.85 | -8.7 | 45.24k | -2.0% | |
| 10-03-25 | Mon | 440.55 | -5.6 | 40.2k | -1.3% | |
| 07-03-25 | Fri | 446.15 | -0.65 | 95.83k | -0.1% | |
| 06-03-25 | Thu | 446.8 | 23.1 | 139.36k | 5.5% | |
| 05-03-25 | Wed | 423.7 | 13.85 | 77.29k | 3.4% | |
| 04-03-25 | Tue | 409.85 | -4.35 | 55.11k | -1.1% | |
| 03-03-25 | Mon | 414.2 | 9.6 | 113.8k | 2.4% | |
| 28-02-25 | Fri | 404.6 | -0.05 | 152.6k | 0.0% | |
| 27-02-25 | Thu | 404.65 | -2.9 | 37.79k | -0.7% | |
| 25-02-25 | Tue | 407.55 | 2 | 31.42k | 0.5% | |