Chemtech Industrial Valves Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Chemtech Industrial Valves Ltd		MCap (aprox) 112 Crores	Symbol : 537326	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-7.3%	-19.6%	-30.6%	-39.1%	-44.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	64.59	1.48	18.16k	2.3%
26-02-26	Thu	63.11	-0.88	12.43k	-1.4%	Data Update : 8 PM
25-02-26	Wed	63.99	2.26	1.93k	3.7%	27-02-26 : 64.59
24-02-26	Tue	61.73	-1.27	9.84k	-2.0%
23-02-26	Mon	63	-1.11	31.48k	-1.7%	Compared to  :  19-02-26 64.49
20-02-26	Fri	64.11	-0.38	17.55k	-0.6%
19-02-26	Thu	64.49	-0.44	15.91k	-0.7%	7 Days %
18-02-26	Wed	64.93	-0.67	25.64k	-1.0%	0.2%
17-02-26	Tue	65.6	-1.02	12.95k	-1.5%
16-02-26	Mon	66.62	-3.14	35.04k	-4.5%	Compared to  :  27-01-26 69.65
13-02-26	Fri	69.76	0.37	5.98k	0.5%
12-02-26	Thu	69.39	-0.53	13.22k	-0.8%	1 Month %
11-02-26	Wed	69.92	-0.06	15.16k	-0.1%	-7.3%
10-02-26	Tue	69.98	-1.11	31.88k	-1.6%	.
09-02-26	Mon	71.09	1.09	24.48k	1.6%	Compared to  :  26-12-25 80.33
06-02-26	Fri	70	1.13	21.02k	1.6%
05-02-26	Thu	68.87	-0.18	111.58k	-0.3%	2 Months %
04-02-26	Wed	69.05	1.64	12.97k	2.4%	-19.6%
03-02-26	Tue	67.41	-1.39	29.96k	-2.0%
02-02-26	Mon	68.8	0.27	25.45k	0.4%	Compared to  :  27-11-25 93.1
01-02-26	Sun	68.53	-1.42	5.22k	-2.0%
30-01-26	Fri	69.95	-0.44	14.63k	-0.6%	3 Months %
29-01-26	Thu	70.39	-3.66	22.57k	-4.9%	-30.6%
28-01-26	Wed	74.05	4.4	20.53k	6.3%
27-01-26	Tue	69.65	-3.21	5.71k	-4.4%	Compared to  :  26-08-25 106
23-01-26	Fri	72.86	1.04	8.41k	1.4%
22-01-26	Thu	71.82	0.26	15.68k	0.4%	6 Months %
21-01-26	Wed	71.56	-1.92	11.9k	-2.6%	-39.1%
20-01-26	Tue	73.48	-2.18	4.49k	-2.9%
19-01-26	Mon	75.66	-0.01	5.05k	0.0%	Compared to  :  27-02-25 116.1
16-01-26	Fri	75.67	0.42	13.14k	0.6%
14-01-26	Wed	75.25	-1.2	1.13k	-1.6%	1 year %
13-01-26	Tue	76.45	0.36	7.35k	0.5%	-44.4%
12-01-26	Mon	76.09	-1.45	10.42k	-1.9%
09-01-26	Fri	77.54	-0.51	8.44k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	78.05	-3.1	12.45k	-3.8%
07-01-26	Wed	81.15	1.36	3.22k	1.7%
06-01-26	Tue	79.79	-1.59	7.11k	-2.0%
05-01-26	Mon	81.38	-1.03	7.75k	-1.2%
02-01-26	Fri	82.41	2.69	14.12k	3.4%
01-01-26	Thu	79.72	-0.74	17.15k	-0.9%
31-12-25	Wed	80.46	0.96	8.95k	1.2%
30-12-25	Tue	79.5	-0.46	10.18k	-0.6%
29-12-25	Mon	79.96	-0.37	6.76k	-0.5%
26-12-25	Fri	80.33	0.95	9.7k	1.2%
24-12-25	Wed	79.38	-0.93	6.17k	-1.2%
23-12-25	Tue	80.31	-0.79	4.32k	-1.0%
22-12-25	Mon	81.1	0.44	13.03k	0.5%
19-12-25	Fri	80.66	1.49	13.75k	1.9%
18-12-25	Thu	79.17	-0.7	19.14k	-0.9%
17-12-25	Wed	79.87	-1.48	10.52k	-1.8%
16-12-25	Tue	81.35	-0.32	7.78k	-0.4%
15-12-25	Mon	81.67	-4.23	31.05k	-4.9%
12-12-25	Fri	85.9	1.06	15.9k	1.2%
11-12-25	Thu	84.84	-1.03	3.25k	-1.2%
10-12-25	Wed	85.87	0.41	5.13k	0.5%
09-12-25	Tue	85.46	2.18	16.41k	2.6%
08-12-25	Mon	83.28	-3.81	14.53k	-4.4%
05-12-25	Fri	87.09	-1.6	6.01k	-1.8%
04-12-25	Thu	88.69	-2.28	11.53k	-2.5%
03-12-25	Wed	90.97	-1.46	9.08k	-1.6%
02-12-25	Tue	92.43	-1.02	13.39k	-1.1%
01-12-25	Mon	93.45	-1.1	8.04k	-1.2%
28-11-25	Fri	94.55	1.45	3.07k	1.6%
27-11-25	Thu	93.1	-0.6	8.67k	-0.6%
26-11-25	Wed	93.7	-2.95	24.2k	-3.1%
25-11-25	Tue	96.65	-0.4	7.48k	-0.4%
24-11-25	Mon	97.05	0.45	5.68k	0.5%
21-11-25	Fri	96.6	-2.05	20.3k	-2.1%
20-11-25	Thu	98.65	-0.8	18.78k	-0.8%
19-11-25	Wed	99.45	0.2	15.54k	0.2%
18-11-25	Tue	99.25	0.05	48.57k	0.1%
17-11-25	Mon	99.2	-1.85	40.08k	-1.8%
14-11-25	Fri	101.05	-11.85	132.88k	-10.5%
13-11-25	Thu	112.9	-1.1	8.81k	-1.0%
12-11-25	Wed	114	1.75	10.43k	1.6%
11-11-25	Tue	112.25	-1.85	7.63k	-1.6%
10-11-25	Mon	114.1	0.15	17.95k	0.1%
07-11-25	Fri	113.95	-1.15	17.78k	-1.0%
06-11-25	Thu	115.1	-0.75	6.15k	-0.6%
04-11-25	Tue	117.25	5.65	35.61k	5.1%
03-11-25	Mon	115.85	-1.4	14.26k	-1.2%
31-10-25	Fri	111.6	-0.2	7.77k	-0.2%
30-10-25	Thu	111.8	-5.6	25.1k	-4.8%
29-10-25	Wed	117.4	2.1	17.94k	1.8%
28-10-25	Tue	115.3	-1.7	11.43k	-1.5%
27-10-25	Mon	117	0.75	39.62k	0.6%
24-10-25	Fri	116.25	1.2	15.77k	1.0%
23-10-25	Thu	115.05	5.1	24.19k	4.6%
21-10-25	Tue	109.95	-0.5	17.2k	-0.5%
20-10-25	Mon	110.45	-2.35	9.47k	-2.1%
17-10-25	Fri	113.25	-0.9	5.16k	-0.8%
16-10-25	Thu	112.8	-0.45	8.1k	-0.4%
15-10-25	Wed	114.15	-0.25	13.53k	-0.2%
14-10-25	Tue	114.4	-1.95	7.06k	-1.7%
13-10-25	Mon	116.35	0.4	6.01k	0.3%
10-10-25	Fri	115.95	1.6	20.98k	1.4%
09-10-25	Thu	114.35	-2.35	8.57k	-2.0%
08-10-25	Wed	116.7	-3.2	14.07k	-2.7%
07-10-25	Tue	119.9	1.15	23.39k	1.0%
06-10-25	Mon	118.75	-0.15	5.27k	-0.1%
03-10-25	Fri	118.9	-0.1	20.08k	-0.1%
01-10-25	Wed	119	2.3	13.57k	2.0%
30-09-25	Tue	116.7	-0.3	12.57k	-0.3%
29-09-25	Mon	117	-5.8	32.28k	-4.7%
26-09-25	Fri	122.8	-5.45	24.07k	-4.2%
25-09-25	Thu	128.25	0.35	30.33k	0.3%
24-09-25	Wed	127.9	-5.4	43.2k	-4.1%
23-09-25	Tue	133.3	0.3	25.6k	0.2%
22-09-25	Mon	135.8	5.05	167.09k	3.9%
19-09-25	Fri	133	-2.8	118.37k	-2.1%
18-09-25	Thu	130.75	4.7	133.87k	3.7%
17-09-25	Wed	126.05	2.35	129.5k	1.9%
16-09-25	Tue	123.7	8.9	201.43k	7.8%
15-09-25	Mon	114.8	11.05	144.93k	10.7%
12-09-25	Fri	103.75	1.25	11.63k	1.2%
11-09-25	Thu	102.5	-0.6	7.32k	-0.6%
10-09-25	Wed	103.1	-0.75	25.38k	-0.7%
09-09-25	Tue	103.85	3.65	28.58k	3.6%
08-09-25	Mon	100.2	-2.8	15.27k	-2.7%
05-09-25	Fri	103	0.3	15.67k	0.3%
04-09-25	Thu	102.9	-1.65	20.63k	-1.6%
03-09-25	Wed	102.7	-0.2	20.41k	-0.2%
02-09-25	Tue	104.55	-1.6	29.13k	-1.5%
01-09-25	Mon	106.15	2.3	16.95k	2.2%
29-08-25	Fri	103.85	1.85	3.72k	1.8%
28-08-25	Thu	102	-4	6.14k	-3.8%
26-08-25	Tue	106	-1.75	7.76k	-1.6%
25-08-25	Mon	107.75	2.15	22.42k	2.0%
22-08-25	Fri	105.6	-3.9	25.76k	-3.6%
21-08-25	Thu	109.5	-0.05	7.97k	0.0%
20-08-25	Wed	109.55	-0.3	13.6k	-0.3%
19-08-25	Tue	109.85	1.9	16.13k	1.8%
18-08-25	Mon	107.95	-0.05	5.02k	0.0%
14-08-25	Thu	108	-2.95	39.39k	-2.7%
13-08-25	Wed	110.95	1.95	5.29k	1.8%
12-08-25	Tue	109	-0.05	34.54k	0.0%
11-08-25	Mon	109.05	-2.95	17.7k	-2.6%
08-08-25	Fri	112	-2.7	8.9k	-2.4%
07-08-25	Thu	114.7	2.7	20.92k	2.4%
06-08-25	Wed	112	-0.95	14.42k	-0.8%
05-08-25	Tue	112.95	1.3	8.61k	1.2%
04-08-25	Mon	111.65	-1.2	4.39k	-1.1%
01-08-25	Fri	112.85	1.45	11.89k	1.3%
31-07-25	Thu	113.5	0.45	83.07k	0.4%
30-07-25	Wed	111.4	-2.1	47.44k	-1.9%
29-07-25	Tue	113.05	-1.8	15.46k	-1.6%
28-07-25	Mon	114.85	-0.2	14.97k	-0.2%
25-07-25	Fri	115.05	-1.4	14.36k	-1.2%
24-07-25	Thu	116.45	-1.55	14.03k	-1.3%
23-07-25	Wed	118	-0.95	20.14k	-0.8%
22-07-25	Tue	118.95	4.15	24.35k	3.6%
21-07-25	Mon	114.8	-4.4	19.25k	-3.7%
18-07-25	Fri	119.2	0.3	26.5k	0.3%
17-07-25	Thu	118.9	1.2	5.45k	1.0%
16-07-25	Wed	117.7	-0.25	8.95k	-0.2%
15-07-25	Tue	117.95	0.9	14.35k	0.8%
14-07-25	Mon	117.05	-5.15	21.48k	-4.2%
11-07-25	Fri	122.2	2.35	21.27k	2.0%
10-07-25	Thu	119.85	0.85	10.02k	0.7%
09-07-25	Wed	119	-1	21.93k	-0.8%
08-07-25	Tue	120	-1.95	9.01k	-1.6%
07-07-25	Mon	121.95	2.85	15.46k	2.4%
04-07-25	Fri	119.1	0.85	47.6k	0.7%
03-07-25	Thu	118.25	-0.8	22.38k	-0.7%
02-07-25	Wed	119.05	-1.95	10.82k	-1.6%
01-07-25	Tue	121	-2.95	27.63k	-2.4%
30-06-25	Mon	123.95	-2.6	8.23k	-2.1%
27-06-25	Fri	126.55	3.1	5.22k	2.5%
26-06-25	Thu	123.45	-2.8	9.41k	-2.2%
25-06-25	Wed	126.25	1.85	9.76k	1.5%
24-06-25	Tue	124.4	0.7	11.59k	0.6%
23-06-25	Mon	123.7	-3.5	18.87k	-2.8%
20-06-25	Fri	127.2	-1.3	3.25k	-1.0%
19-06-25	Thu	128.5	-4.2	5.65k	-3.2%
18-06-25	Wed	132.7	3.35	6.63k	2.6%
17-06-25	Tue	129.35	-2.55	14.12k	-1.9%
16-06-25	Mon	131.9	-2.2	25.07k	-1.6%
13-06-25	Fri	134.1	-2	27.39k	-1.5%
12-06-25	Thu	136.1	0.05	9.39k	0.0%
11-06-25	Wed	136.05	-2.3	5.54k	-1.7%
10-06-25	Tue	138.35	-0.7	65.44k	-0.5%
09-06-25	Mon	139.05	1.6	85.68k	1.2%
06-06-25	Fri	133.35	6.35	17.51k	5.0%
05-06-25	Thu	137.45	4.1	13.62k	3.1%
04-06-25	Wed	127	0.5	18.24k	0.4%
03-06-25	Tue	126.5	-6.65	37.49k	-5.0%
02-06-25	Mon	133.15	-7	24k	-5.0%
30-05-25	Fri	140.15	4.6	10.31k	3.4%
29-05-25	Thu	135.55	5.5	7.85k	4.2%
28-05-25	Wed	130.05	-2.25	13.14k	-1.7%
27-05-25	Tue	139.05	-4.3	19.41k	-3.0%
26-05-25	Mon	132.3	-6.75	8.8k	-4.9%
23-05-25	Fri	143.35	4.2	23.1k	3.0%
22-05-25	Thu	139.15	6.6	13.86k	5.0%
21-05-25	Wed	132.55	-5.7	22.29k	-4.1%
20-05-25	Tue	138.25	-0.5	18.05k	-0.4%
19-05-25	Mon	138.75	3.75	17.75k	2.8%
16-05-25	Fri	135	2.2	2.23k	1.7%
15-05-25	Thu	132.8	-3.7	2.75k	-2.7%
14-05-25	Wed	133.6	4.3	3.14k	3.3%
13-05-25	Tue	136.5	2.9	3.57k	2.2%
12-05-25	Mon	129.3	6	3.01k	4.9%
09-05-25	Fri	123.3	-4.2	3.64k	-3.4%
08-05-25	Thu	117.8	5.5	5.83k	4.7%
07-05-25	Wed	122	0.75	2.29k	0.6%
06-05-25	Tue	121.25	-2.9	8.68k	-2.3%
05-05-25	Mon	124.15	-3.8	10.22k	-3.0%
02-05-25	Fri	127.95	-4.3	9.08k	-3.3%
30-04-25	Wed	132.25	-6.75	7.78k	-4.9%
29-04-25	Tue	139	0.1	3.03k	0.1%
28-04-25	Mon	138.9	0.05	8.21k	0.0%
25-04-25	Fri	138.85	-1.3	5.78k	-0.9%
24-04-25	Thu	140.15	1.95	10.69k	1.4%
23-04-25	Wed	138.85	0.3	9.36k	0.2%
22-04-25	Tue	138.2	-0.65	5.26k	-0.5%
21-04-25	Mon	138.55	2.2	18.1k	1.6%
17-04-25	Thu	136.35	-5.95	17.64k	-4.2%
16-04-25	Wed	142.3	7.5	67.93k	5.6%
15-04-25	Tue	134.8	11.05	81.12k	8.9%
11-04-25	Fri	123.75	4.45	10.11k	3.7%
09-04-25	Wed	119.3	-3.25	5.97k	-2.7%
08-04-25	Tue	122.55	6.95	20.62k	6.0%
07-04-25	Mon	115.6	-6.55	43.23k	-5.4%
04-04-25	Fri	122.15	-2.45	19.16k	-2.0%
03-04-25	Thu	124.6	5.9	90.21k	5.0%
02-04-25	Wed	118.7	5.65	16.49k	5.0%
01-04-25	Tue	113.05	5.35	10.52k	5.0%
28-03-25	Fri	107.7	-5.25	49.18k	-4.6%
27-03-25	Thu	112.95	-3.75	41.14k	-3.2%
26-03-25	Wed	116.7	-4.75	57.87k	-3.9%
25-03-25	Tue	121.45	-4.9	67.63k	-3.9%
24-03-25	Mon	126.35	3.05	67.2k	2.5%
21-03-25	Fri	123.3	2.4	60.87k	2.0%
20-03-25	Thu	120.9	-6.35	65.6k	-5.0%
19-03-25	Wed	127.25	6.05	56.23k	5.0%
18-03-25	Tue	121.2	-4.25	23.73k	-3.4%
17-03-25	Mon	125.45	3.05	19.17k	2.5%
13-03-25	Thu	128.75	-1.3	22.24k	-1.0%
12-03-25	Wed	122.4	-6.35	22.6k	-4.9%
11-03-25	Tue	130.05	-4.05	46.7k	-3.0%
10-03-25	Mon	134.1	6.35	56.09k	5.0%
07-03-25	Fri	127.75	6.05	4.24k	5.0%
06-03-25	Thu	121.7	5.75	1.46k	5.0%
05-03-25	Wed	115.95	5.5	51.71k	5.0%
04-03-25	Tue	110.45	5.25	19.17k	5.0%
03-03-25	Mon	105.2	-5.5	36.06k	-5.0%
28-02-25	Fri	110.7	-5.4	17.95k	-4.7%
27-02-25	Thu	116.1	-5.75	31.01k	-4.7%
25-02-25	Tue	121.85	-4.5	33.86k	-3.6%