Chennai Ferrous Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Chennai Ferrous Industries Ltd		MCap (aprox) 32.9 Crores	Symbol : 539011	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-2.8%	8.3%		-16.8%	-20.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	90.95	5.83	587	6.8%
11-06-26	Thu	85.12	-0.06	1.16k	-0.1%	Data Update : 7 PM
10-06-26	Wed	85.18	-3.81	1.38k	-4.3%	12-06-26 : 90.95
09-06-26	Tue	88.99	-1.51	916	-1.7%
08-06-26	Mon	90.5	1.45	1.07k	1.6%	Compared to  :  03-06-26 90.58
05-06-26	Fri	89.05	0.9	1.2k	1.0%
04-06-26	Thu	88.15	-2.43	583	-2.7%	7 Days %
03-06-26	Wed	90.58	-1.21	416	-1.3%	0.4%
02-06-26	Tue	91.79	-0.03	228	0.0%
01-06-26	Mon	91.82	-0.32	643	-0.3%	Compared to  :  12-05-26 93.58
29-05-26	Fri	92.14	-0.21	809	-0.2%
27-05-26	Wed	92.35	-0.15	457	-0.2%	1 Month %
26-05-26	Tue	92.5	-2.75	2.1k	-2.9%	-2.8%
25-05-26	Mon	95.25	2.62	651	2.8%	.
22-05-26	Fri	92.63	-1.37	200	-1.5%	Compared to  :  13-04-26 83.99
21-05-26	Thu	94	0.87	583	0.9%
20-05-26	Wed	93.13	-0.21	515	-0.2%	2 Months %
19-05-26	Tue	93.34	-2.1	429	-2.2%	8.3%
18-05-26	Mon	95.44	0.25	968	0.3%
15-05-26	Fri	95.19	0.44	247	0.5%	Compared to  :  12-03-26
14-05-26	Thu	94.75	0.76	452	0.8%
13-05-26	Wed	93.99	0.41	436	0.4%	3 Months %
12-05-26	Tue	93.58	-5.31	776	-5.4%
11-05-26	Mon	98.89	0.34	4.36k	0.3%
08-05-26	Fri	98.55	-1.45	976	-1.5%	Compared to  :  12-12-25 109.25
07-05-26	Thu	100	3.46	1.69k	3.6%
06-05-26	Wed	96.54	-3.92	1.57k	-3.9%	6 Months %
05-05-26	Tue	100.46	-0.1	899	-0.1%	-16.8%
04-05-26	Mon	100.56	4.56	991	4.8%
30-04-26	Thu	96	-1.3	272	-1.3%	Compared to  :  12-06-25 115
29-04-26	Wed	97.3	-0.73	617	-0.7%
28-04-26	Tue	98.03	1.73	394	1.8%	1 year %
27-04-26	Mon	96.3	1.36	1.32k	1.4%	-20.9%
24-04-26	Fri	94.94	-5.4	1.88k	-5.4%
23-04-26	Thu	100.34	4.35	1.69k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	95.99	2.04	745	2.2%
21-04-26	Tue	93.95	-5.43	2.09k	-5.5%
20-04-26	Mon	99.38	-0.52	1.69k	-0.5%
17-04-26	Fri	99.9	2.32	4.08k	2.4%
16-04-26	Thu	97.58	6.59	1.84k	7.2%
15-04-26	Wed	90.99	7	2.07k	8.3%
13-04-26	Mon	83.99	-1.63	800	-1.9%
10-04-26	Fri	85.62	0.98	886	1.2%
09-04-26	Thu	84.64	-0.92	2.01k	-1.1%
08-04-26	Wed	85.56	8.55	3.44k	11.1%
07-04-26	Tue	77.01	3.04	3.46k	4.1%
06-04-26	Mon	73.97	5.79	2.29k	8.5%
02-04-26	Thu	68.18	-2.99	1.74k	-4.2%
01-04-26	Wed	71.17	11.86	5.42k	20.0%
30-03-26	Mon	59.31	-3.21	2.03k	-5.1%
27-03-26	Fri	62.52	-0.41	7.78k	-0.7%
25-03-26	Wed	62.93	-0.46	6.08k	-0.7%
24-03-26	Tue	63.39	-4.68	3.11k	-6.9%
23-03-26	Mon	68.07	-0.22	892	-0.3%
20-03-26	Fri	68.29	0.19	2.65k	0.3%
19-03-26	Thu	68.1	-2.64	1.03k	-3.7%
18-03-26	Wed	70.74	-18.49	4.74k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.23	-0.45	2.43k	-0.5%
26-02-26	Thu	89.68	3.43	980	4.0%
25-02-26	Wed	86.25	-2.83	1.34k	-3.2%
24-02-26	Tue	89.08	-2.66	516	-2.9%
23-02-26	Mon	91.74	1.75	1.55k	1.9%
20-02-26	Fri	89.99	-1.13	1.91k	-1.2%
19-02-26	Thu	91.12	-4.03	2.07k	-4.2%
18-02-26	Wed	95.15	1.01	215	1.1%
17-02-26	Tue	94.14	-0.98	89	-1.0%
16-02-26	Mon	95.12	-0.86	2.22k	-0.9%
13-02-26	Fri	95.98	-1.96	1.86k	-2.0%
12-02-26	Thu	97.94	-0.93	739	-0.9%
11-02-26	Wed	98.87	1.14	2.42k	1.2%
10-02-26	Tue	97.73	2.26	938	2.4%
09-02-26	Mon	95.47	-3.53	3.97k	-3.6%
06-02-26	Fri	99	2.8	1.7k	2.9%
05-02-26	Thu	96.2	1.2	566	1.3%
04-02-26	Wed	95	-0.06	1.21k	-0.1%
03-02-26	Tue	95.06	-1.24	658	-1.3%
02-02-26	Mon	96.3	0.7	232	0.7%
01-02-26	Sun	95.6	-4	444	-4.0%
30-01-26	Fri	99.6	0.65	1.62k	0.7%
29-01-26	Thu	98.95	-1.15	1.52k	-1.1%
28-01-26	Wed	100.1	-0.65	463	-0.6%
27-01-26	Tue	100.75	0.9	371	0.9%
23-01-26	Fri	99.85	1.5	595	1.5%
22-01-26	Thu	98.35	-3.1	596	-3.1%
21-01-26	Wed	101.45	-2.4	477	-2.3%
20-01-26	Tue	103.85	1.55	527	1.5%
19-01-26	Mon	102.3	2.55	2.14k	2.6%
16-01-26	Fri	99.75	-3.7	801	-3.6%
14-01-26	Wed	103.45	0.9	1.27k	0.9%
13-01-26	Tue	102.55	-2.1	376	-2.0%
12-01-26	Mon	104.65	-1.8	1.58k	-1.7%
09-01-26	Fri	106.45	-1.6	7.21k	-1.5%
08-01-26	Thu	108.05	2.9	467	2.8%
07-01-26	Wed	105.15	-2.3	1.26k	-2.1%
06-01-26	Tue	107.45	-1.05	2.78k	-1.0%
05-01-26	Mon	108.5	2.15	229	2.0%
02-01-26	Fri	106.35	-2.55	3.25k	-2.3%
01-01-26	Thu	108.9	0.25	704	0.2%
31-12-25	Wed	108.65	0.35	2.93k	0.3%
30-12-25	Tue	108.3	-0.65	1.11k	-0.6%
29-12-25	Mon	108.95	3.45	2.7k	3.3%
26-12-25	Fri	105.5	-0.5	3.37k	-0.5%
24-12-25	Wed	106	0.15	56	0.1%
23-12-25	Tue	105.85	-3.05	660	-2.8%
22-12-25	Mon	108.9	0	38	0.0%
19-12-25	Fri	108.9	2.75	397	2.6%
18-12-25	Thu	106.15	1	1.48k	1.0%
17-12-25	Wed	105.15	-0.75	819	-0.7%
16-12-25	Tue	105.9	-0.65	409	-0.6%
15-12-25	Mon	106.55	-2.7	109	-2.5%
12-12-25	Fri	109.25	0.2	220	0.2%
11-12-25	Thu	109.05	3.05	469	2.9%
10-12-25	Wed	106	-2.1	1.01k	-1.9%
09-12-25	Tue	108.1	-6.1	286	-5.3%
08-12-25	Mon	114.2	7.4	2.12k	6.9%
05-12-25	Fri	106.8	0.2	723	0.2%
04-12-25	Thu	106.6	-2.2	88	-2.0%
03-12-25	Wed	108.8	0	1.13k	0.0%
02-12-25	Tue	108.8	-1.15	1.01k	-1.0%
01-12-25	Mon	109.95	-0.95	345	-0.9%
28-11-25	Fri	110.9	3.75	562	3.5%
27-11-25	Thu	107.15	-4.05	1.6k	-3.6%
26-11-25	Wed	111.2	1.5	979	1.4%
25-11-25	Tue	109.7	-2	731	-1.8%
24-11-25	Mon	111.7	-2.15	1.22k	-1.9%
21-11-25	Fri	113.85	0.55	477	0.5%
20-11-25	Thu	113.3	0.35	1.18k	0.3%
19-11-25	Wed	112.95	-2.15	1.35k	-1.9%
18-11-25	Tue	115.1	-4.75	1.7k	-4.0%
17-11-25	Mon	119.85	-7.15	3.78k	-5.6%
14-11-25	Fri	127	1.7	1.52k	1.4%
13-11-25	Thu	125.3	-4.6	1.67k	-3.5%
12-11-25	Wed	129.9	0.45	602	0.3%
11-11-25	Tue	129.45	-2.75	1.3k	-2.1%
10-11-25	Mon	132.2	3.7	2.83k	2.9%
07-11-25	Fri	128.5	1.3	320	1.0%
06-11-25	Thu	127.2	0.3	581	0.2%
04-11-25	Tue	126.9	-3.55	909	-2.7%
03-11-25	Mon	130.45	3.1	2.48k	2.4%
31-10-25	Fri	127.35	-1.25	442	-1.0%
30-10-25	Thu	128.6	-0.6	801	-0.5%
29-10-25	Wed	129.2	2	880	1.6%
28-10-25	Tue	127.2	-2.35	4.21k	-1.8%
27-10-25	Mon	129.55	-4.25	559	-3.2%
24-10-25	Fri	133.8	4.1	393	3.2%
23-10-25	Thu	129.7	-0.35	234	-0.3%
21-10-25	Tue	130.05	0.3	772	0.2%
20-10-25	Mon	129.75	-0.15	1.38k	-0.1%
17-10-25	Fri	129.9	0.2	491	0.2%
16-10-25	Thu	129.7	-2.25	35	-1.7%
15-10-25	Wed	131.95	-0.45	91	-0.3%
14-10-25	Tue	132.4	1.2	913	0.9%
13-10-25	Mon	131.2	1.75	1.41k	1.4%
10-10-25	Fri	129.45	-3.05	836	-2.3%
09-10-25	Thu	132.5	-0.7	578	-0.5%
08-10-25	Wed	133.2	0.15	1.52k	0.1%
07-10-25	Tue	133.05	-0.05	3.69k	0.0%
06-10-25	Mon	133.1	-0.35	1.06k	-0.3%
03-10-25	Fri	133.45	1.85	549	1.4%
01-10-25	Wed	131.6	-1.4	1.08k	-1.1%
30-09-25	Tue	133	-1.65	1.18k	-1.2%
29-09-25	Mon	134.65	-3.85	1.34k	-2.8%
26-09-25	Fri	138.5	2.65	362	2.0%
25-09-25	Thu	135.85	-2.65	3.37k	-1.9%
24-09-25	Wed	138.5	0.9	1.09k	0.7%
23-09-25	Tue	137.6	0.4	3.19k	0.3%
22-09-25	Mon	137.2	-3.55	1.19k	-2.5%
19-09-25	Fri	140.75	3.45	6.67k	2.5%
18-09-25	Thu	137.3	2.25	251	1.7%
17-09-25	Wed	135.05	0.55	462	0.4%
16-09-25	Tue	134.5	-2.05	1.62k	-1.5%
15-09-25	Mon	136.55	-3.2	1.03k	-2.3%
12-09-25	Fri	139.75	-3.75	3.82k	-2.6%
11-09-25	Thu	143.5	8.2	13.28k	6.1%
10-09-25	Wed	135.3	4.25	2.95k	3.2%
09-09-25	Tue	131.05	-1.1	690	-0.8%
08-09-25	Mon	132.15	-0.55	2.65k	-0.4%
05-09-25	Fri	132.7	-0.8	5.57k	-0.6%
04-09-25	Thu	133.5	-2.95	5.96k	-2.2%
03-09-25	Wed	136.45	12.4	28.56k	10.0%
02-09-25	Tue	124.05	1.65	1.45k	1.3%
01-09-25	Mon	122.4	-1.1	1.23k	-0.9%
29-08-25	Fri	123.5	-1.2	1.24k	-1.0%
28-08-25	Thu	124.7	-2.7	6.53k	-2.1%
26-08-25	Tue	127.4	2	606	1.6%
25-08-25	Mon	125.4	-0.15	1.41k	-0.1%
22-08-25	Fri	125.55	-0.95	2.36k	-0.8%
21-08-25	Thu	126.5	1.75	427	1.4%
20-08-25	Wed	124.75	-0.45	2.02k	-0.4%
19-08-25	Tue	125.2	9.05	9.53k	7.8%
18-08-25	Mon	116.15	-1	444	-0.9%
14-08-25	Thu	117.15	-1.25	276	-1.1%
13-08-25	Wed	118.4	0.8	266	0.7%
12-08-25	Tue	117.6	-2.15	380	-1.8%
11-08-25	Mon	119.75	-1.35	2.6k	-1.1%
08-08-25	Fri	121.1	4.25	2.06k	3.6%
07-08-25	Thu	116.85	-1.4	476	-1.2%
06-08-25	Wed	118.25	-2.25	2.52k	-1.9%
05-08-25	Tue	120.5	-1	1.52k	-0.8%
04-08-25	Mon	121.5	-2.3	110	-1.9%
01-08-25	Fri	123.8	3.55	2.63k	3.0%
31-07-25	Thu	120.25	1.35	141	1.1%
30-07-25	Wed	120.6	-0.35	164	-0.3%
29-07-25	Tue	119.25	-3.45	1.96k	-2.8%
28-07-25	Mon	122.7	-0.5	380	-0.4%
25-07-25	Fri	123.2	2.85	1.68k	2.4%
24-07-25	Thu	120.35	1.15	272	1.0%
23-07-25	Wed	119.2	-4.35	1.49k	-3.5%
22-07-25	Tue	123.55	3.2	1.93k	2.7%
21-07-25	Mon	120.35	-1.85	1.93k	-1.5%
18-07-25	Fri	122.2	-1.35	2.48k	-1.1%
17-07-25	Thu	123.55	-2.05	435	-1.6%
16-07-25	Wed	125.6	4.55	4.13k	3.8%
15-07-25	Tue	121.05	3.9	1.46k	3.3%
14-07-25	Mon	117.15	-2.25	2.21k	-1.9%
11-07-25	Fri	119.4	-1.85	581	-1.5%
10-07-25	Thu	121.25	-0.4	534	-0.3%
09-07-25	Wed	121.65	2.8	6.09k	2.4%
08-07-25	Tue	118.85	-1.7	517	-1.4%
07-07-25	Mon	120.55	1.85	4.5k	1.6%
04-07-25	Fri	118.7	-1.75	3.52k	-1.5%
03-07-25	Thu	120.45	0.95	913	0.8%
02-07-25	Wed	119.5	0.6	255	0.5%
01-07-25	Tue	118.9	-1.95	2.36k	-1.6%
30-06-25	Mon	120.85	2.7	2.02k	2.3%
27-06-25	Fri	118.15	3	2.85k	2.6%
26-06-25	Thu	115.15	3.1	586	2.8%
25-06-25	Wed	112.05	-1.3	578	-1.1%
24-06-25	Tue	113.35	-0.6	500	-0.5%
23-06-25	Mon	113.95	-1.8	970	-1.6%
20-06-25	Fri	115.75	-0.3	1.45k	-0.3%
19-06-25	Thu	116.05	2.5	613	2.2%
18-06-25	Wed	113.55	1.7	1.29k	1.5%
17-06-25	Tue	111.85	-1.55	601	-1.4%
16-06-25	Mon	113.4	-1.55	2.08k	-1.3%
13-06-25	Fri	114.95	-0.05	2.69k	0.0%
12-06-25	Thu	115	1.2	829	1.1%
11-06-25	Wed	113.8	1.3	908	1.2%
10-06-25	Tue	112.5	-3.05	1.13k	-2.6%