Chennai Ferrous Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Chennai Ferrous Industries Ltd		MCap (aprox) 24.8 Crores	Symbol : 539011	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-4.4%	-14.5%	-13.0%	-27.0%	-45.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	68.62	0.31	414	0.5%
12-11-26	Thu	68.31	-0.83	769	-1.2%	Data Update : 7 PM
11-11-26	Wed	69.14	1.37	1.54k	2.0%	13-11-26 : 68.62
09-11-26	Mon	67.77	-1.72	2.49k	-2.5%
08-11-26	Sun	69.49	1.15	337	1.7%	Compared to  :  04-11-26 65.75
06-11-26	Fri	68.34	1.08	311	1.6%
05-11-26	Thu	67.26	1.51	276	2.3%	7 Days %
04-11-26	Wed	65.75	0.66	370	1.0%	4.4%
03-11-26	Tue	65.09	-0.11	250	-0.2%
02-11-26	Mon	65.2	-2.77	1.16k	-4.1%	Compared to  :  13-10-26 71.77
30-10-26	Fri	67.97	-1.71	775	-2.5%
29-10-26	Thu	69.68	2.51	514	3.7%	1 Month %
28-10-26	Wed	67.17	-2.31	453	-3.3%	-4.4%
27-10-26	Tue	69.48	0.28	392	0.4%	.
26-10-26	Mon	69.2	2.4	409	3.6%	Compared to  :  15-09-26 80.27
23-10-26	Fri	66.8	0.2	563	0.3%
22-10-26	Thu	66.6	0.15	3.19k	0.2%	2 Months %
21-10-26	Wed	66.45	-1.68	223	-2.5%	-14.5%
19-10-26	Mon	68.13	-5.37	2.35k	-7.3%
16-10-26	Fri	73.5	-0.99	26	-1.3%	Compared to  :  13-08-26 78.9
15-10-26	Thu	74.49	3.1	1.23k	4.3%
14-10-26	Wed	71.39	-0.38	1.39k	-0.5%	3 Months %
13-10-26	Tue	71.77	2.67	82	3.9%	-13.0%
12-10-26	Mon	69.1	2.29	1.02k	3.4%
09-10-26	Fri	66.81	1.31	2.62k	2.0%	Compared to  :  13-05-26 93.99
08-10-26	Thu	65.5	-3.49	1.12k	-5.1%
07-10-26	Wed	68.99	-0.41	1.49k	-0.6%	6 Months %
06-10-26	Tue	69.4	-0.6	420	-0.9%	-27.0%
05-10-26	Mon	70	0	1.05k	0.0%
01-10-26	Thu	70	-3.01	1.14k	-4.1%	Compared to  :  13-11-25 125.3
30-09-26	Wed	73.01	0	685	0.0%
29-09-26	Tue	73.01	-0.24	228	-0.3%	1 year %
28-09-26	Mon	73.25	-0.25	882	-0.3%	-45.2%
25-09-26	Fri	73.5	-0.28	282	-0.4%
24-09-26	Thu	73.78	2.06	377	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	71.72	-2.49	481	-3.4%
22-09-26	Tue	74.21	2.15	592	3.0%
21-09-26	Mon	72.06	1.13	1.09k	1.6%
18-09-26	Fri	70.93	-2.65	1.37k	-3.6%
17-09-26	Thu	73.58	-0.56	2.72k	-0.8%
16-09-26	Wed	74.14	-6.13	5.6k	-7.6%
15-09-26	Tue	80.27	-2.73	710	-3.3%
11-09-26	Fri	83	3.98	1.22k	5.0%
10-09-26	Thu	79.02	5.13	5.73k	6.9%
09-09-26	Wed	73.89	0.88	369	1.2%
08-09-26	Tue	73.01	1.43	518	2.0%
07-09-26	Mon	71.58	0.12	1.28k	0.2%
04-09-26	Fri	71.46	-3.14	244	-4.2%
03-09-26	Thu	74.6	1.95	200	2.7%
02-09-26	Wed	72.65	-2.35	518	-3.1%
01-09-26	Tue	75	-0.73	119	-1.0%
31-08-26	Mon	75.73	2.49	741	3.4%
28-08-26	Fri	73.24	-1.76	729	-2.3%
27-08-26	Thu	75	0.01	367	0.0%
26-08-26	Wed	74.99	-1.88	58	-2.4%
25-08-26	Tue	76.87	0.88	903	1.2%
24-08-26	Mon	75.99	0.62	731	0.8%
21-08-26	Fri	75.37	-5.43	3.39k	-6.7%
20-08-26	Thu	80.8	0.9	628	1.1%
19-08-26	Wed	79.9	-2.1	384	-2.6%
18-08-26	Tue	82	1.5	305	1.9%
17-08-26	Mon	80.5	-0.45	479	-0.6%
14-08-26	Fri	80.95	2.05	1.85k	2.6%
13-08-26	Thu	78.9	-2.96	3.04k	-3.6%
12-08-26	Wed	81.86	3.95	924	5.1%
11-08-26	Tue	77.91	-3.16	1.04k	-3.9%
10-08-26	Mon	81.07	0.17	1.47k	0.2%
07-08-26	Fri	80.9	-0.38	607	-0.5%
06-08-26	Thu	81.28	5.22	2.25k	6.9%
05-08-26	Wed	76.06	-3.63	602	-4.6%
04-08-26	Tue	79.69	1.88	326	2.4%
03-08-26	Mon	77.81	-1.63	2.86k	-2.1%
31-07-26	Fri	79.44	-0.82	377	-1.0%
30-07-26	Thu	80.26	-0.73	1.72k	-0.9%
29-07-26	Wed	80.99	3.74	2.05k	4.8%
28-07-26	Tue	77.25	-3.5	624	-4.3%
27-07-26	Mon	80.75	2.25	954	2.9%
24-07-26	Fri	78.5	-0.43	822	-0.5%
23-07-26	Thu	78.93	-0.94	2.6k	-1.2%
22-07-26	Wed	79.87	-1.68	899	-2.1%
21-07-26	Tue	81.55	1.35	820	1.7%
20-07-26	Mon	80.2	-1.68	340	-2.1%
17-07-26	Fri	81.88	-1.95	2.96k	-2.3%
16-07-26	Thu	83.83	-1.5	1.57k	-1.8%
15-07-26	Wed	85.33	2.34	1.19k	2.8%
14-07-26	Tue	82.99	-3.14	1.19k	-3.6%
13-07-26	Mon	86.13	-5.47	1.52k	-6.0%
10-07-26	Fri	91.6	2.1	2.01k	2.3%
09-07-26	Thu	89.5	2.55	105	2.9%
08-07-26	Wed	86.95	-4.03	1.74k	-4.4%
07-07-26	Tue	90.98	1.98	216	2.2%
06-07-26	Mon	89	2.66	122	3.1%
03-07-26	Fri	86.34	0.24	2.62k	0.3%
02-07-26	Thu	86.1	-1.86	1.23k	-2.1%
01-07-26	Wed	87.96	-0.59	781	-0.7%
30-06-26	Tue	88.55	-2.12	1.37k	-2.3%
29-06-26	Mon	90.67	-1.33	518	-1.4%
25-06-26	Thu	92	-0.52	128	-0.6%
24-06-26	Wed	92.52	0.5	1.53k	0.5%
23-06-26	Tue	92.02	-0.16	2.94k	-0.2%
22-06-26	Mon	92.18	1.39	724	1.5%
19-06-26	Fri	90.79	-0.45	638	-0.5%
18-06-26	Thu	91.24	0.9	994	1.0%
17-06-26	Wed	90.34	3.18	4.32k	3.6%
16-06-26	Tue	87.16	-0.83	535	-0.9%
15-06-26	Mon	87.99	-2.96	1.25k	-3.3%
12-06-26	Fri	90.95	5.83	587	6.8%
11-06-26	Thu	85.12	-0.06	1.16k	-0.1%
10-06-26	Wed	85.18	-3.81	1.38k	-4.3%
09-06-26	Tue	88.99	-1.51	916	-1.7%
08-06-26	Mon	90.5	1.45	1.07k	1.6%
05-06-26	Fri	89.05	0.9	1.2k	1.0%
04-06-26	Thu	88.15	-2.43	583	-2.7%
03-06-26	Wed	90.58	-1.21	416	-1.3%
02-06-26	Tue	91.79	-0.03	228	0.0%
01-06-26	Mon	91.82	-0.32	643	-0.3%
29-05-26	Fri	92.14	-0.21	809	-0.2%
27-05-26	Wed	92.35	-0.15	457	-0.2%
26-05-26	Tue	92.5	-2.75	2.1k	-2.9%
25-05-26	Mon	95.25	2.62	651	2.8%
22-05-26	Fri	92.63	-1.37	200	-1.5%
21-05-26	Thu	94	0.87	583	0.9%
20-05-26	Wed	93.13	-0.21	515	-0.2%
19-05-26	Tue	93.34	-2.1	429	-2.2%
18-05-26	Mon	95.44	0.25	968	0.3%
15-05-26	Fri	95.19	0.44	247	0.5%
14-05-26	Thu	94.75	0.76	452	0.8%
13-05-26	Wed	93.99	0.41	436	0.4%
12-05-26	Tue	93.58	-5.31	776	-5.4%
11-05-26	Mon	98.89	0.34	4.36k	0.3%
08-05-26	Fri	98.55	-1.45	976	-1.5%
07-05-26	Thu	100	3.46	1.69k	3.6%
06-05-26	Wed	96.54	-3.92	1.57k	-3.9%
05-05-26	Tue	100.46	-0.1	899	-0.1%
04-05-26	Mon	100.56	4.56	991	4.8%
30-04-26	Thu	96	-1.3	272	-1.3%
29-04-26	Wed	97.3	-0.73	617	-0.7%
28-04-26	Tue	98.03	1.73	394	1.8%
27-04-26	Mon	96.3	1.36	1.32k	1.4%
24-04-26	Fri	94.94	-5.4	1.88k	-5.4%
23-04-26	Thu	100.34	4.35	1.69k	4.5%
22-04-26	Wed	95.99	2.04	745	2.2%
21-04-26	Tue	93.95	-5.43	2.09k	-5.5%
20-04-26	Mon	99.38	-0.52	1.69k	-0.5%
17-04-26	Fri	99.9	2.32	4.08k	2.4%
16-04-26	Thu	97.58	6.59	1.84k	7.2%
15-04-26	Wed	90.99	7	2.07k	8.3%
13-04-26	Mon	83.99	-1.63	800	-1.9%
10-04-26	Fri	85.62	0.98	886	1.2%
09-04-26	Thu	84.64	-0.92	2.01k	-1.1%
08-04-26	Wed	85.56	8.55	3.44k	11.1%
07-04-26	Tue	77.01	3.04	3.46k	4.1%
06-04-26	Mon	73.97	5.79	2.29k	8.5%
02-04-26	Thu	68.18	-2.99	1.74k	-4.2%
01-04-26	Wed	71.17	11.86	5.42k	20.0%
30-03-26	Mon	59.31	-3.21	2.03k	-5.1%
27-03-26	Fri	62.52	-0.41	7.78k	-0.7%
25-03-26	Wed	62.93	-0.46	6.08k	-0.7%
24-03-26	Tue	63.39	-4.68	3.11k	-6.9%
23-03-26	Mon	68.07	-0.22	892	-0.3%
20-03-26	Fri	68.29	0.19	2.65k	0.3%
19-03-26	Thu	68.1	-2.64	1.03k	-3.7%
18-03-26	Wed	70.74	-18.49	4.74k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.23	-0.45	2.43k	-0.5%
26-02-26	Thu	89.68	3.43	980	4.0%
25-02-26	Wed	86.25	-2.83	1.34k	-3.2%
24-02-26	Tue	89.08	-2.66	516	-2.9%
23-02-26	Mon	91.74	1.75	1.55k	1.9%
20-02-26	Fri	89.99	-1.13	1.91k	-1.2%
19-02-26	Thu	91.12	-4.03	2.07k	-4.2%
18-02-26	Wed	95.15	1.01	215	1.1%
17-02-26	Tue	94.14	-0.98	89	-1.0%
16-02-26	Mon	95.12	-0.86	2.22k	-0.9%
13-02-26	Fri	95.98	-1.96	1.86k	-2.0%
12-02-26	Thu	97.94	-0.93	739	-0.9%
11-02-26	Wed	98.87	1.14	2.42k	1.2%
10-02-26	Tue	97.73	2.26	938	2.4%
09-02-26	Mon	95.47	-3.53	3.97k	-3.6%
06-02-26	Fri	99	2.8	1.7k	2.9%
05-02-26	Thu	96.2	1.2	566	1.3%
04-02-26	Wed	95	-0.06	1.21k	-0.1%
03-02-26	Tue	95.06	-1.24	658	-1.3%
02-02-26	Mon	96.3	0.7	232	0.7%
01-02-26	Sun	95.6	-4	444	-4.0%
30-01-26	Fri	99.6	0.65	1.62k	0.7%
29-01-26	Thu	98.95	-1.15	1.52k	-1.1%
28-01-26	Wed	100.1	-0.65	463	-0.6%
27-01-26	Tue	100.75	0.9	371	0.9%
23-01-26	Fri	99.85	1.5	595	1.5%
22-01-26	Thu	98.35	-3.1	596	-3.1%
21-01-26	Wed	101.45	-2.4	477	-2.3%
20-01-26	Tue	103.85	1.55	527	1.5%
19-01-26	Mon	102.3	2.55	2.14k	2.6%
16-01-26	Fri	99.75	-3.7	801	-3.6%
14-01-26	Wed	103.45	0.9	1.27k	0.9%
13-01-26	Tue	102.55	-2.1	376	-2.0%
12-01-26	Mon	104.65	-1.8	1.58k	-1.7%
09-01-26	Fri	106.45	-1.6	7.21k	-1.5%
08-01-26	Thu	108.05	2.9	467	2.8%
07-01-26	Wed	105.15	-2.3	1.26k	-2.1%
06-01-26	Tue	107.45	-1.05	2.78k	-1.0%
05-01-26	Mon	108.5	-2.55	3.25k	-2.3%
02-01-26	Fri	106.35	2.15	229	2.0%
01-01-26	Thu	108.9	0.25	704	0.2%
31-12-25	Wed	108.65	0.35	2.93k	0.3%
30-12-25	Tue	108.3	-0.65	1.11k	-0.6%
29-12-25	Mon	108.95	3.45	2.7k	3.3%
26-12-25	Fri	105.5	-0.5	3.37k	-0.5%
24-12-25	Wed	106	0.15	56	0.1%
23-12-25	Tue	105.85	-3.05	660	-2.8%
22-12-25	Mon	108.9	0	38	0.0%
19-12-25	Fri	108.9	2.75	397	2.6%
18-12-25	Thu	106.15	1	1.48k	1.0%
17-12-25	Wed	105.15	-0.75	819	-0.7%
16-12-25	Tue	105.9	-0.65	409	-0.6%
15-12-25	Mon	106.55	-2.7	109	-2.5%
12-12-25	Fri	109.25	0.2	220	0.2%
11-12-25	Thu	109.05	3.05	469	2.9%
10-12-25	Wed	106	-2.1	1.01k	-1.9%
09-12-25	Tue	108.1	-6.1	286	-5.3%
08-12-25	Mon	114.2	7.4	2.12k	6.9%
05-12-25	Fri	106.8	0.2	723	0.2%
04-12-25	Thu	106.6	-2.2	88	-2.0%
03-12-25	Wed	108.8	0	1.13k	0.0%
02-12-25	Tue	108.8	-1.15	1.01k	-1.0%
01-12-25	Mon	109.95	-0.95	345	-0.9%
28-11-25	Fri	110.9	3.75	562	3.5%
27-11-25	Thu	107.15	-4.05	1.6k	-3.6%
26-11-25	Wed	111.2	1.5	979	1.4%
25-11-25	Tue	109.7	-2	731	-1.8%
24-11-25	Mon	111.7	-2.15	1.22k	-1.9%
21-11-25	Fri	113.85	0.55	477	0.5%
20-11-25	Thu	113.3	0.35	1.18k	0.3%
19-11-25	Wed	112.95	-2.15	1.35k	-1.9%
18-11-25	Tue	115.1	-4.75	1.7k	-4.0%
17-11-25	Mon	119.85	-7.15	3.78k	-5.6%
14-11-25	Fri	127	1.7	1.52k	1.4%
13-11-25	Thu	125.3	-4.6	1.67k	-3.5%
12-11-25	Wed	129.9	0.45	602	0.3%