Chennai Ferrous Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Chennai Ferrous Industries Ltd		MCap (aprox) 34.6 Crores	Symbol : 539011	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	61.9%	7.4%	-0.3%	-26.4%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	96	-1.3	272	-1.3%
29-04-26	Wed	97.3	-0.73	617	-0.7%	Data Update : 8 PM
28-04-26	Tue	98.03	1.73	394	1.8%	30-04-26 : 96
27-04-26	Mon	96.3	1.36	1.32k	1.4%
24-04-26	Fri	94.94	-5.4	1.88k	-5.4%	Compared to  :  21-04-26 93.95
23-04-26	Thu	100.34	4.35	1.69k	4.5%
22-04-26	Wed	95.99	2.04	745	2.2%	7 Days %
21-04-26	Tue	93.95	-5.43	2.09k	-5.5%	2.2%
20-04-26	Mon	99.38	-0.52	1.69k	-0.5%
17-04-26	Fri	99.9	2.32	4.08k	2.4%	Compared to  :  30-03-26 59.31
16-04-26	Thu	97.58	6.59	1.84k	7.2%
15-04-26	Wed	90.99	7	2.07k	8.3%	1 Month %
13-04-26	Mon	83.99	-1.63	800	-1.9%	61.9%
10-04-26	Fri	85.62	0.98	886	1.2%	.
09-04-26	Thu	84.64	-0.92	2.01k	-1.1%	Compared to  :  27-02-26 89.39
08-04-26	Wed	85.56	8.55	3.44k	11.1%
07-04-26	Tue	77.01	3.04	3.46k	4.1%	2 Months %
06-04-26	Mon	73.97	5.79	2.29k	8.5%	7.4%
02-04-26	Thu	68.18	-2.99	1.74k	-4.2%
01-04-26	Wed	71.17	11.86	5.42k	20.0%	Compared to  :  30-01-26 96.3
30-03-26	Mon	59.31	-4.08	2.03k	-5.1%
27-03-26	Fri	63.39	-4.68	3.11k	-6.9%	3 Months %
25-03-26	Wed	68.07	-0.22	892	-0.3%	-0.3%
24-03-26	Tue	68.29	0.19	2.65k	0.3%
23-03-26	Mon	68.1	-2.64	1.03k	-3.7%	Compared to  :  30-10-25 130.45
20-03-26	Fri	70.74	-1.24	4.74k	-1.7%
19-03-26	Thu	71.98	1.24	1.46k	-1.4%	6 Months %
18-03-26	Wed	70.74	-18.65	885	1.0%	-26.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 112.15
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-14.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.39	0.24	447	0.3%
26-02-26	Thu	89.15	-0.08	2.63k	-0.1%
25-02-26	Wed	89.23	-0.45	2.43k	-0.5%
24-02-26	Tue	89.68	3.43	980	4.0%
23-02-26	Mon	86.25	-2.83	1.34k	-3.2%
20-02-26	Fri	89.08	-2.66	516	-2.9%
19-02-26	Thu	91.74	1.75	1.55k	1.9%
18-02-26	Wed	89.99	-1.13	1.91k	-1.2%
17-02-26	Tue	91.12	-4.03	2.07k	-4.2%
16-02-26	Mon	95.15	1.01	215	1.1%
13-02-26	Fri	94.14	-0.98	89	-1.0%
12-02-26	Thu	95.12	-0.86	2.22k	-0.9%
11-02-26	Wed	95.98	-1.96	1.86k	-2.0%
10-02-26	Tue	97.94	-0.93	739	-0.9%
09-02-26	Mon	98.87	1.14	2.42k	1.2%
06-02-26	Fri	97.73	2.26	938	2.4%
05-02-26	Thu	95.47	-3.53	3.97k	-3.6%
04-02-26	Wed	99	2.8	1.7k	2.9%
03-02-26	Tue	96.2	1.2	566	1.3%
02-02-26	Mon	95	-0.06	1.21k	-0.1%
01-02-26	Sun	95.06	-1.24	658	-1.3%
30-01-26	Fri	96.3	0.7	232	0.7%
29-01-26	Thu	95.6	-4	444	-4.0%
28-01-26	Wed	99.6	0.65	1.62k	0.7%
27-01-26	Tue	98.95	-1.15	1.52k	-1.1%
23-01-26	Fri	100.1	-0.65	463	-0.6%
22-01-26	Thu	100.75	0.9	371	0.9%
21-01-26	Wed	99.85	1.5	595	1.5%
20-01-26	Tue	98.35	-3.1	596	-3.1%
19-01-26	Mon	101.45	-2.4	477	-2.3%
16-01-26	Fri	103.85	1.55	527	1.5%
14-01-26	Wed	102.3	2.55	2.14k	2.6%
13-01-26	Tue	99.75	-3.7	801	-3.6%
12-01-26	Mon	103.45	0.9	1.27k	0.9%
09-01-26	Fri	102.55	-2.1	376	-2.0%
08-01-26	Thu	104.65	-1.8	1.58k	-1.7%
07-01-26	Wed	106.45	-1.6	7.21k	-1.5%
06-01-26	Tue	108.05	2.9	467	2.8%
05-01-26	Mon	105.15	-2.3	1.26k	-2.1%
02-01-26	Fri	107.45	-1.05	2.78k	-1.0%
01-01-26	Thu	108.5	2.15	229	2.0%
31-12-25	Wed	106.35	-2.55	3.25k	-2.3%
30-12-25	Tue	108.9	0.25	704	0.2%
29-12-25	Mon	108.65	0.35	2.93k	0.3%
26-12-25	Fri	108.3	-0.65	1.11k	-0.6%
24-12-25	Wed	108.95	3.45	2.7k	3.3%
23-12-25	Tue	105.5	-0.5	3.37k	-0.5%
22-12-25	Mon	106	0.15	56	0.1%
19-12-25	Fri	105.85	-3.05	660	-2.8%
18-12-25	Thu	108.9	0	38	0.0%
17-12-25	Wed	108.9	2.75	397	2.6%
16-12-25	Tue	106.15	1	1.48k	1.0%
15-12-25	Mon	105.15	-0.75	819	-0.7%
12-12-25	Fri	105.9	-0.65	409	-0.6%
11-12-25	Thu	106.55	-2.7	109	-2.5%
10-12-25	Wed	109.25	0.2	220	0.2%
09-12-25	Tue	109.05	3.05	469	2.9%
08-12-25	Mon	106	-2.1	1.01k	-1.9%
05-12-25	Fri	108.1	-6.1	286	-5.3%
04-12-25	Thu	114.2	7.4	2.12k	6.9%
03-12-25	Wed	106.8	0.2	723	0.2%
02-12-25	Tue	106.6	-2.2	88	-2.0%
01-12-25	Mon	108.8	0	1.13k	0.0%
28-11-25	Fri	108.8	-1.15	1.01k	-1.0%
27-11-25	Thu	109.95	-0.95	345	-0.9%
26-11-25	Wed	110.9	3.75	562	3.5%
25-11-25	Tue	107.15	-4.05	1.6k	-3.6%
24-11-25	Mon	111.2	1.5	979	1.4%
21-11-25	Fri	109.7	-2	731	-1.8%
20-11-25	Thu	111.7	-2.15	1.22k	-1.9%
19-11-25	Wed	113.85	0.55	477	0.5%
18-11-25	Tue	113.3	0.35	1.18k	0.3%
17-11-25	Mon	112.95	-2.15	1.35k	-1.9%
14-11-25	Fri	115.1	-4.75	1.7k	-4.0%
13-11-25	Thu	119.85	-7.15	3.78k	-5.6%
12-11-25	Wed	127	1.7	1.52k	1.4%
11-11-25	Tue	125.3	-4.6	1.67k	-3.5%
10-11-25	Mon	129.9	0.45	602	0.3%
07-11-25	Fri	129.45	-2.75	1.3k	-2.1%
06-11-25	Thu	132.2	3.7	2.83k	2.9%
04-11-25	Tue	128.5	1.3	320	1.0%
03-11-25	Mon	127.2	0.3	581	0.2%
31-10-25	Fri	126.9	-3.55	909	-2.7%
30-10-25	Thu	130.45	3.1	2.48k	2.4%
29-10-25	Wed	127.35	-1.25	442	-1.0%
28-10-25	Tue	128.6	-0.6	801	-0.5%
27-10-25	Mon	129.2	2	880	1.6%
24-10-25	Fri	127.2	-2.35	4.21k	-1.8%
23-10-25	Thu	129.55	-4.25	559	-3.2%
21-10-25	Tue	133.8	4.1	393	3.2%
20-10-25	Mon	129.7	-0.35	234	-0.3%
17-10-25	Fri	130.05	0.3	772	0.2%
16-10-25	Thu	129.75	-0.15	1.38k	-0.1%
15-10-25	Wed	129.9	0.2	491	0.2%
14-10-25	Tue	129.7	-2.25	35	-1.7%
13-10-25	Mon	131.95	-0.45	91	-0.3%
10-10-25	Fri	132.4	1.2	913	0.9%
09-10-25	Thu	131.2	1.75	1.41k	1.4%
08-10-25	Wed	129.45	-3.05	836	-2.3%
07-10-25	Tue	132.5	-0.7	578	-0.5%
06-10-25	Mon	133.2	0.15	1.52k	0.1%
03-10-25	Fri	133.05	-0.05	3.69k	0.0%
01-10-25	Wed	133.1	-0.35	1.06k	-0.3%
30-09-25	Tue	133.45	1.85	549	1.4%
29-09-25	Mon	131.6	-1.4	1.08k	-1.1%
26-09-25	Fri	133	-1.65	1.18k	-1.2%
25-09-25	Thu	134.65	-3.85	1.34k	-2.8%
24-09-25	Wed	138.5	2.65	362	2.0%
23-09-25	Tue	135.85	-2.65	3.37k	-1.9%
22-09-25	Mon	138.5	0.9	1.09k	0.7%
19-09-25	Fri	137.6	0.4	3.19k	0.3%
18-09-25	Thu	137.2	-3.55	1.19k	-2.5%
17-09-25	Wed	140.75	3.45	6.67k	2.5%
16-09-25	Tue	137.3	2.25	251	1.7%
15-09-25	Mon	135.05	0.55	462	0.4%
12-09-25	Fri	134.5	-2.05	1.62k	-1.5%
11-09-25	Thu	136.55	-3.2	1.03k	-2.3%
10-09-25	Wed	139.75	-3.75	3.82k	-2.6%
09-09-25	Tue	143.5	8.2	13.28k	6.1%
08-09-25	Mon	135.3	4.25	2.95k	3.2%
05-09-25	Fri	131.05	-1.1	690	-0.8%
04-09-25	Thu	132.15	-0.55	2.65k	-0.4%
03-09-25	Wed	132.7	-0.8	5.57k	-0.6%
02-09-25	Tue	133.5	-2.95	5.96k	-2.2%
01-09-25	Mon	136.45	12.4	28.56k	10.0%
29-08-25	Fri	124.05	1.65	1.45k	1.3%
28-08-25	Thu	122.4	-1.1	1.23k	-0.9%
26-08-25	Tue	123.5	-1.2	1.24k	-1.0%
25-08-25	Mon	124.7	-2.7	6.53k	-2.1%
22-08-25	Fri	127.4	2	606	1.6%
21-08-25	Thu	125.4	-0.15	1.41k	-0.1%
20-08-25	Wed	125.55	-0.95	2.36k	-0.8%
19-08-25	Tue	126.5	1.75	427	1.4%
18-08-25	Mon	124.75	-0.45	2.02k	-0.4%
14-08-25	Thu	125.2	9.05	9.53k	7.8%
13-08-25	Wed	116.15	-1	444	-0.9%
12-08-25	Tue	117.15	-1.25	276	-1.1%
11-08-25	Mon	118.4	0.8	266	0.7%
08-08-25	Fri	117.6	-2.15	380	-1.8%
07-08-25	Thu	119.75	-1.35	2.6k	-1.1%
06-08-25	Wed	121.1	4.25	2.06k	3.6%
05-08-25	Tue	116.85	-1.4	476	-1.2%
04-08-25	Mon	118.25	-2.25	2.52k	-1.9%
01-08-25	Fri	120.5	-1	1.52k	-0.8%
31-07-25	Thu	121.5	-2.3	110	-1.9%
30-07-25	Wed	123.8	3.55	2.63k	3.0%
29-07-25	Tue	120.25	-0.35	164	-0.3%
28-07-25	Mon	120.6	1.35	141	1.1%
25-07-25	Fri	119.25	-3.45	1.96k	-2.8%
24-07-25	Thu	122.7	-0.5	380	-0.4%
23-07-25	Wed	123.2	2.85	1.68k	2.4%
22-07-25	Tue	120.35	1.15	272	1.0%
21-07-25	Mon	119.2	-4.35	1.49k	-3.5%
18-07-25	Fri	123.55	3.2	1.93k	2.7%
17-07-25	Thu	120.35	-1.85	1.93k	-1.5%
16-07-25	Wed	122.2	-1.35	2.48k	-1.1%
15-07-25	Tue	123.55	-2.05	435	-1.6%
14-07-25	Mon	125.6	4.55	4.13k	3.8%
11-07-25	Fri	121.05	3.9	1.46k	3.3%
10-07-25	Thu	117.15	-2.25	2.21k	-1.9%
09-07-25	Wed	119.4	-1.85	581	-1.5%
08-07-25	Tue	121.25	-0.4	534	-0.3%
07-07-25	Mon	121.65	2.8	6.09k	2.4%
04-07-25	Fri	118.85	-1.7	517	-1.4%
03-07-25	Thu	120.55	1.85	4.5k	1.6%
02-07-25	Wed	118.7	-1.75	3.52k	-1.5%
01-07-25	Tue	120.45	0.95	913	0.8%
30-06-25	Mon	119.5	0.6	255	0.5%
27-06-25	Fri	118.9	-1.95	2.36k	-1.6%
26-06-25	Thu	120.85	2.7	2.02k	2.3%
25-06-25	Wed	118.15	3	2.85k	2.6%
24-06-25	Tue	115.15	3.1	586	2.8%
23-06-25	Mon	112.05	-1.3	578	-1.1%
20-06-25	Fri	113.35	-1.8	970	-1.6%
19-06-25	Thu	113.95	-0.6	500	-0.5%
18-06-25	Wed	115.75	-0.3	1.45k	-0.3%
17-06-25	Tue	116.05	2.5	613	2.2%
16-06-25	Mon	113.55	1.7	1.29k	1.5%
13-06-25	Fri	111.85	-1.55	601	-1.4%
12-06-25	Thu	113.4	-1.55	2.08k	-1.3%
11-06-25	Wed	114.95	-0.05	2.69k	0.0%
10-06-25	Tue	115	1.2	829	1.1%
09-06-25	Mon	113.8	1.3	908	1.2%
06-06-25	Fri	112.5	-3.05	1.13k	-2.6%
05-06-25	Thu	115.55	1.65	1.65k	1.4%
04-06-25	Wed	113.9	1.35	1.09k	1.2%
03-06-25	Tue	112.55	-2.85	1.61k	-2.5%
02-06-25	Mon	115.4	-4	1.14k	-3.4%
30-05-25	Fri	119.4	2.8	1.66k	2.4%
29-05-25	Thu	116.6	-2.4	3.6k	-2.0%
28-05-25	Wed	119	2.2	316	1.9%
27-05-25	Tue	116.8	-1.35	520	-1.1%
26-05-25	Mon	118.15	1.25	902	1.1%
23-05-25	Fri	116.9	-2.4	449	-2.0%
22-05-25	Thu	119.3	-0.15	339	-0.1%
21-05-25	Wed	119.45	4.75	1.82k	4.1%
20-05-25	Tue	114.7	-2	608	-1.7%
19-05-25	Mon	116.7	-0.3	2.48k	-0.3%
16-05-25	Fri	117	-0.45	1.25k	-0.4%
15-05-25	Thu	117.45	-0.5	1.27k	-0.4%
14-05-25	Wed	117.95	2.15	508	1.9%
13-05-25	Tue	115.8	-2.65	1.46k	-2.2%
12-05-25	Mon	118.45	2.45	2.77k	2.1%
09-05-25	Fri	116	-2.75	1.17k	-2.3%
08-05-25	Thu	118.75	0.65	2k	0.6%
07-05-25	Wed	118.1	-1.1	1.23k	-0.9%
06-05-25	Tue	119.2	2.8	2.9k	2.4%
05-05-25	Mon	116.4	6.05	13.35k	5.5%
02-05-25	Fri	110.35	-1.8	323	-1.6%
30-04-25	Wed	112.15	1.2	3.46k	1.1%
29-04-25	Tue	110.95	-2.4	7.76k	-2.1%