Chennai Meenakshi Multispecial share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Chennai Meenakshi Multispecial		MCap (aprox) 27.9 Crores	Symbol : 523489	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-8.3%	-7.5%	-4.3%	-14.1%	9.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	36.54	-0.44	3k	-1.2%
22-07-26	Wed	36.98	-0.86	1.74k	-2.3%	Data Update : 7 PM
21-07-26	Tue	37.84	0.34	565	0.9%	23-07-26 : 36.54
20-07-26	Mon	37.5	-0.43	897	-1.1%
17-07-26	Fri	37.93	0.32	1.22k	0.9%	Compared to  :  14-07-26 38.59
16-07-26	Thu	37.61	-0.91	275	-2.4%
15-07-26	Wed	38.52	-0.07	495	-0.2%	7 Days %
14-07-26	Tue	38.59	-0.56	2.04k	-1.4%	-5.3%
13-07-26	Mon	39.15	0.54	107	1.4%
10-07-26	Fri	38.61	-1.87	805	-4.6%	Compared to  :  23-06-26 39.83
09-07-26	Thu	40.48	1.95	1.83k	5.1%
08-07-26	Wed	38.53	-1.17	1.09k	-2.9%	1 Month %
07-07-26	Tue	39.7	0.3	1.38k	0.8%	-8.3%
06-07-26	Mon	39.4	0.97	685	2.5%	.
03-07-26	Fri	38.43	-1.07	3.1k	-2.7%	Compared to  :  22-05-26 39.5
02-07-26	Thu	39.5	-0.5	951	-1.3%
01-07-26	Wed	40	1.14	1k	2.9%	2 Months %
30-06-26	Tue	38.86	-0.54	344	-1.4%	-7.5%
29-06-26	Mon	39.4	-0.2	2.83k	-0.5%
25-06-26	Thu	39.6	-2.26	116	-5.4%	Compared to  :  23-04-26 38.2
24-06-26	Wed	41.86	2.03	821	5.1%
23-06-26	Tue	39.83	0.73	3.84k	1.9%	3 Months %
22-06-26	Mon	39.1	-0.15	1.91k	-0.4%	-4.3%
19-06-26	Fri	39.25	0.53	130	1.4%
18-06-26	Thu	38.72	1.3	4.28k	3.5%	Compared to  :  23-01-26 42.55
17-06-26	Wed	37.42	1.12	2.39k	3.1%
16-06-26	Tue	36.3	0.42	1.75k	1.2%	6 Months %
15-06-26	Mon	35.88	-3.06	2.4k	-7.9%	-14.1%
12-06-26	Fri	38.94	-0.4	1.24k	-1.0%
11-06-26	Thu	39.34	0.85	1.13k	2.2%	Compared to  :  23-07-25 33.53
10-06-26	Wed	38.49	0.49	1.6k	1.3%
09-06-26	Tue	38	-1.36	1.81k	-3.5%	1 year %
08-06-26	Mon	39.36	0.56	2.14k	1.4%	9.0%
05-06-26	Fri	38.8	-0.11	1.31k	-0.3%
04-06-26	Thu	38.91	1.24	1.01k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	37.67	-0.14	849	-0.4%
02-06-26	Tue	37.81	-1.49	488	-3.8%
01-06-26	Mon	39.3	0.61	978	1.6%
29-05-26	Fri	38.69	-0.66	1.46k	-1.7%
27-05-26	Wed	39.35	0.94	27	2.4%
26-05-26	Tue	38.41	-2.81	785	-6.8%
25-05-26	Mon	41.22	1.72	1.44k	4.4%
22-05-26	Fri	39.5	1	3.24k	2.6%
21-05-26	Thu	38.5	0.7	1.04k	1.9%
20-05-26	Wed	37.8	-0.8	36	-2.1%
19-05-26	Tue	38.6	0.12	1.14k	0.3%
18-05-26	Mon	38.48	0.46	1.01k	1.2%
15-05-26	Fri	38.02	0.27	3.62k	0.7%
14-05-26	Thu	37.75	-0.95	3.93k	-2.5%
13-05-26	Wed	38.7	0.06	4.47k	0.2%
12-05-26	Tue	38.64	-0.06	794	-0.2%
11-05-26	Mon	38.7	0.7	5.75k	1.8%
08-05-26	Fri	38	-0.05	2.74k	-0.1%
07-05-26	Thu	38.05	0.41	523	1.1%
06-05-26	Wed	37.64	-0.57	3.42k	-1.5%
05-05-26	Tue	38.21	0.86	458	2.3%
04-05-26	Mon	37.35	-1.85	1.96k	-4.7%
30-04-26	Thu	39.2	1.6	853	4.3%
29-04-26	Wed	37.6	-2.2	287	-5.5%
28-04-26	Tue	39.8	-0.18	450	-0.5%
27-04-26	Mon	39.98	1.18	421	3.0%
24-04-26	Fri	38.8	0.6	288	1.6%
23-04-26	Thu	38.2	-2.7	452	-6.6%
22-04-26	Wed	40.9	-0.1	2.91k	-0.2%
21-04-26	Tue	41	-0.68	1.05k	-1.6%
20-04-26	Mon	41.68	-2.29	830	-5.2%
17-04-26	Fri	43.97	2.47	2.16k	6.0%
16-04-26	Thu	41.5	1.56	356	3.9%
15-04-26	Wed	39.94	-0.11	1.6k	-0.3%
13-04-26	Mon	40.05	-1.05	2.82k	-2.6%
10-04-26	Fri	41.1	0.58	1.68k	1.4%
09-04-26	Thu	40.52	4.56	4.25k	12.7%
08-04-26	Wed	35.96	3.79	2.7k	11.8%
07-04-26	Tue	32.17	-1.51	1.02k	-4.5%
06-04-26	Mon	33.68	0.26	843	0.8%
02-04-26	Thu	33.42	0.45	1.89k	1.4%
01-04-26	Wed	32.97	-0.04	1.58k	-0.1%
30-03-26	Mon	33.01	-1.99	2.04k	-5.7%
27-03-26	Fri	35	-1	1.49k	-2.8%
25-03-26	Wed	36	2.39	1.91k	7.1%
24-03-26	Tue	33.61	-2.38	4.49k	-6.6%
23-03-26	Mon	35.99	1.34	1.08k	3.9%
20-03-26	Fri	34.65	-2.35	1.34k	-6.4%
19-03-26	Thu	37	-1.49	821	-3.9%
18-03-26	Wed	38.49	-1.46	315	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.95	0.19	653	0.5%
26-02-26	Thu	39.76	-1.74	566	-4.2%
25-02-26	Wed	41.5	-2.19	473	-5.0%
24-02-26	Tue	43.69	-0.43	718	-1.0%
23-02-26	Mon	44.12	3.12	388	7.6%
20-02-26	Fri	41	1	2.25k	2.5%
19-02-26	Thu	40	1.87	150	4.9%
18-02-26	Wed	38.13	-2.87	705	-7.0%
17-02-26	Tue	41	0.49	2.36k	1.2%
16-02-26	Mon	40.51	-3.12	387	-7.2%
13-02-26	Fri	43.63	2.89	4.52k	7.1%
12-02-26	Thu	40.74	-0.86	937	-2.1%
11-02-26	Wed	41.6	3.1	1.24k	8.1%
10-02-26	Tue	38.5	-2	1.4k	-4.9%
09-02-26	Mon	40.5	-0.5	728	-1.2%
06-02-26	Fri	41	-1.5	10	-3.5%
05-02-26	Thu	42.5	1.49	576	3.6%
04-02-26	Wed	41.01	0	278	0.0%
03-02-26	Tue	41.01	0.01	578	0.0%
02-02-26	Mon	41	0	264	0.0%
01-02-26	Sun	41	#N/A	306	0.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	41	-0.72	456	-1.7%
28-01-26	Wed	41.72	-1.28	76	-3.0%
27-01-26	Tue	43	0.45	851	1.1%
23-01-26	Fri	42.55	-1.48	1.64k	-3.4%
22-01-26	Thu	44.03	0	242	0.0%
21-01-26	Wed	44.03	-2.31	856	-5.0%
20-01-26	Tue	46.34	1.48	3.25k	3.3%
19-01-26	Mon	44.86	1.86	990	4.3%
16-01-26	Fri	43	-1	301	-2.3%
14-01-26	Wed	44	-0.35	762	-0.8%
13-01-26	Tue	44.35	-0.13	145	-0.3%
12-01-26	Mon	44.48	-2.18	2.3k	-4.7%
09-01-26	Fri	46.66	-1.53	1.42k	-3.2%
08-01-26	Thu	48.19	-0.35	3.57k	-0.7%
07-01-26	Wed	48.54	0.77	3.29k	1.6%
06-01-26	Tue	47.77	1.79	580	3.9%
05-01-26	Mon	45.98	-0.01	104	0.0%
02-01-26	Fri	45.99	-0.49	858	-1.1%
01-01-26	Thu	46.48	-0.52	976	-1.1%
31-12-25	Wed	47	1.1	407	2.4%
30-12-25	Tue	45.9	-0.05	973	-0.1%
29-12-25	Mon	45.95	-0.8	647	-1.7%
26-12-25	Fri	46.75	0.74	889	1.6%
24-12-25	Wed	46.01	-1.36	2.23k	-2.9%
23-12-25	Tue	47.37	-2.48	760	-5.0%
22-12-25	Mon	49.85	-0.01	47	0.0%
19-12-25	Fri	49.86	1.11	3.02k	2.3%
18-12-25	Thu	48.75	-0.9	1.55k	-1.8%
17-12-25	Wed	49.65	0.2	2.82k	0.4%
16-12-25	Tue	49.45	2.33	1.19k	4.9%
15-12-25	Mon	47.12	2.24	1.95k	5.0%
12-12-25	Fri	44.88	2.13	1.81k	5.0%
11-12-25	Thu	42.75	0	10	0.0%
10-12-25	Wed	42.75	-2.25	649	-5.0%
09-12-25	Tue	45	0	45	0.0%
08-12-25	Mon	45	#N/A	600	0.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	45	0.1	322	0.2%
28-11-25	Fri	44.9	#N/A	2	0.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	44.91	1.41	425	3.2%
25-11-25	Tue	43.5	0	210	0.0%
24-11-25	Mon	43.5	-2.1	267	-4.6%
21-11-25	Fri	45.6	0	500	0.0%
20-11-25	Thu	45.6	#N/A	205	-5.0%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	48	-0.9	543	-1.8%
17-11-25	Mon	48.9	2.3	328	4.9%
14-11-25	Fri	46.6	0	130	0.0%
13-11-25	Thu	46.6	-1.35	67	-2.8%
12-11-25	Wed	47.95	-1.54	274	-3.1%
11-11-25	Tue	49.49	-0.51	116	-1.0%
10-11-25	Mon	50	-2	206	-3.8%
07-11-25	Fri	52	-0.25	578	-0.5%
06-11-25	Thu	52.25	-0.09	1.99k	-0.2%
04-11-25	Tue	52.34	2.34	3.83k	4.7%
03-11-25	Mon	50	-0.51	1.36k	-1.0%
31-10-25	Fri	50.51	-2.49	1.49k	-4.7%
30-10-25	Thu	53	-0.42	757	-0.8%
29-10-25	Wed	53.42	-2.51	2.11k	-4.5%
28-10-25	Tue	55.93	1.18	12.51k	2.2%
27-10-25	Mon	54.75	2.6	11k	5.0%
24-10-25	Fri	52.15	0.71	4.17k	1.4%
23-10-25	Thu	51.44	1.04	12.34k	2.1%
21-10-25	Tue	50.4	2.4	7.37k	5.0%
20-10-25	Mon	48	1.74	1.53k	3.8%
17-10-25	Fri	46.26	-0.26	11.9k	-0.6%
16-10-25	Thu	46.52	1.3	2.97k	2.9%
15-10-25	Wed	45.22	-2.03	7.94k	-4.3%
14-10-25	Tue	47.25	-1.9	1.6k	-3.9%
13-10-25	Mon	49.15	2.11	1.4k	4.5%
10-10-25	Fri	47.04	2.24	9.32k	5.0%
09-10-25	Thu	44.8	2.09	4.9k	4.9%
08-10-25	Wed	42.71	0.71	3.06k	1.7%
07-10-25	Tue	42	-0.35	1.72k	-0.8%
06-10-25	Mon	42.35	-1.25	1.53k	-2.9%
03-10-25	Fri	43.6	-0.23	1.43k	-0.5%
01-10-25	Wed	43.83	-0.32	1.22k	-0.7%
30-09-25	Tue	44.15	-0.86	2.19k	-1.9%
29-09-25	Mon	45.01	-0.61	5.93k	-1.3%
26-09-25	Fri	45.62	0.52	26.52k	1.2%
25-09-25	Thu	45.1	-2.37	4.28k	-5.0%
24-09-25	Wed	47.47	-2.29	8.83k	-4.6%
23-09-25	Tue	49.76	-2.61	8.59k	-5.0%
22-09-25	Mon	52.37	3.22	11.32k	6.6%
19-09-25	Fri	49.15	3.43	116.89k	7.5%
18-09-25	Thu	45.72	7.62	27.11k	20.0%
17-09-25	Wed	38.1	-2.75	3.21k	-6.7%
16-09-25	Tue	40.85	1.99	350	5.1%
15-09-25	Mon	38.86	-2.59	4.06k	-6.2%
12-09-25	Fri	41.45	1.29	5.52k	3.2%
11-09-25	Thu	40.16	0.03	1.27k	0.1%
10-09-25	Wed	40	0.16	1.04k	0.4%
09-09-25	Tue	39.97	0.06	3.38k	0.2%
08-09-25	Mon	39.91	0.84	7.84k	2.1%
05-09-25	Fri	39.07	-0.36	4.03k	-0.9%
04-09-25	Thu	39.43	1.45	2.15k	3.8%
03-09-25	Wed	37.98	-0.02	1.94k	-0.1%
02-09-25	Tue	38	0.25	975	0.7%
01-09-25	Mon	37.75	0.75	610	2.0%
29-08-25	Fri	37	1.95	2.42k	5.6%
28-08-25	Thu	35.05	-1.17	2.33k	-3.2%
26-08-25	Tue	36.22	0.21	4.73k	0.6%
25-08-25	Mon	36.01	1.18	5.59k	3.4%
22-08-25	Fri	34.83	2.01	3.45k	6.1%
21-08-25	Thu	32.82	1.18	6.27k	3.7%
20-08-25	Wed	31.64	-1.26	1.46k	-3.8%
19-08-25	Tue	32.9	1.4	2.19k	4.4%
18-08-25	Mon	31.5	-1.69	1.41k	-5.1%
14-08-25	Thu	33.19	0.71	2.75k	2.2%
13-08-25	Wed	32.48	0.1	3.39k	0.3%
12-08-25	Tue	32.38	0.11	162	0.3%
11-08-25	Mon	32.27	-0.61	841	-1.9%
08-08-25	Fri	32.88	0.15	271	0.5%
07-08-25	Thu	32.73	0.47	2.56k	1.5%
06-08-25	Wed	32.26	-0.74	331	-2.2%
05-08-25	Tue	33	-0.43	52	-1.3%
04-08-25	Mon	33.43	-0.23	216	-0.7%
01-08-25	Fri	33.66	0.61	396	1.8%
31-07-25	Thu	33.05	-0.51	1.04k	-1.5%
30-07-25	Wed	33.56	0.07	702	0.2%
29-07-25	Tue	33.49	0.7	2.37k	2.1%
28-07-25	Mon	32.79	-0.78	4.49k	-2.3%
25-07-25	Fri	33.57	-1.03	1.79k	-3.0%
24-07-25	Thu	34.6	1.07	2.16k	3.2%
23-07-25	Wed	33.53	-0.01	1.43k	0.0%
22-07-25	Tue	33.54	-0.51	923	-1.5%
21-07-25	Mon	34.05	0.31	699	0.9%
18-07-25	Fri	33.74	-0.38	11.96k	-1.1%