Chennai Meenakshi Multispecial share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Chennai Meenakshi Multispecial MCap (aprox)
25 Crores		 Symbol :
523489		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.5%   -18.5% -30.0% -20.4% 9.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 33.42 0.45 1.89k 1.4%
01-04-26 Wed 32.97 -0.04 1.58k -0.1% Data Update : 8 PM
30-03-26 Mon 33.01 -1.99 2.04k -5.7% 02-04-26 : 33.42
27-03-26 Fri 35 -1 1.49k -2.8%
25-03-26 Wed 36 2.39 1.91k 7.1% Compared to  :
 20-03-26
34.65
24-03-26 Tue 33.61 -2.38 4.49k -6.6%
23-03-26 Mon 35.99   1.08k 3.9% 7 Days %
20-03-26 Fri 34.65 -2.35 315 -0.5% -3.5%
19-03-26 Thu 37 -1.49 1.47k 4.4%  
18-03-26 Wed 38.49 0.48 235 -2.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
41.01
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -18.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
47.77
02-03-26 Mon
27-02-26 Fri 38.01 -2.64 4.63k -6.5% 3 Months %
26-02-26 Thu 40.65 0.7 369 1.8% -30.0%
25-02-26 Wed 39.95 0.19 653 0.5%  
24-02-26 Tue 39.76 -1.74 566 -4.2% Compared to  :
 03-10-25
42
23-02-26 Mon 41.5 -2.19 473 -5.0%
20-02-26 Fri 43.69 -0.43 718 -1.0% 6 Months %
19-02-26 Thu 44.12 3.12 388 7.6% -20.4%
18-02-26 Wed 41 1 2.25k 2.5%  
17-02-26 Tue 40 1.87 150 4.9% Compared to  :
 02-04-25
30.57
16-02-26 Mon 38.13 -2.87 705 -7.0%
13-02-26 Fri 41 0.49 2.36k 1.2% 1 year %
12-02-26 Thu 40.51 -3.12 387 -7.2% 9.3%
11-02-26 Wed 43.63 2.89 4.52k 7.1%  
10-02-26 Tue 40.74 -0.86 937 -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 41.6 3.1 1.24k 8.1%
06-02-26 Fri 38.5 -2 1.4k -4.9%
05-02-26 Thu 40.5 -0.5 728 -1.2%
04-02-26 Wed 41 -1.5 10 -3.5%
03-02-26 Tue 42.5 1.49 576 3.6%
02-02-26 Mon 41.01 0 278 0.0%
01-02-26 Sun 41.01 0.01 578 0.0%
30-01-26 Fri 41 0 264 0.0%
29-01-26 Thu 41   306 0.0%
28-01-26 Wed        
27-01-26 Tue 41 -0.72 456 -1.7%
23-01-26 Fri 41.72 -1.28 76 -3.0%
22-01-26 Thu 43 0.45 851 1.1%
21-01-26 Wed 42.55 -1.48 1.64k -3.4%
20-01-26 Tue 44.03 0 242 0.0%
19-01-26 Mon 44.03 -2.31 856 -5.0%
16-01-26 Fri 46.34 1.48 3.25k 3.3%
14-01-26 Wed 44.86 1.86 990 4.3%
13-01-26 Tue 43 -1 301 -2.3%
12-01-26 Mon 44 -0.35 762 -0.8%
09-01-26 Fri 44.35 -0.13 145 -0.3%
08-01-26 Thu 44.48 -2.18 2.3k -4.7%
07-01-26 Wed 46.66 -1.53 1.42k -3.2%
06-01-26 Tue 48.19 -0.35 3.57k -0.7%
05-01-26 Mon 48.54 0.77 3.29k 1.6%
02-01-26 Fri 47.77 1.79 580 3.9%
01-01-26 Thu 45.98 -0.01 104 0.0%
31-12-25 Wed 45.99 -0.49 858 -1.1%
30-12-25 Tue 46.48 -0.52 976 -1.1%
29-12-25 Mon 47 1.1 407 2.4%
26-12-25 Fri 45.9 -0.05 973 -0.1%
24-12-25 Wed 45.95 -0.8 647 -1.7%
23-12-25 Tue 46.75 0.74 889 1.6%
22-12-25 Mon 46.01 -1.36 2.23k -2.9%
19-12-25 Fri 47.37 -2.48 760 -5.0%
18-12-25 Thu 49.85 -0.01 47 0.0%
17-12-25 Wed 49.86 1.11 3.02k 2.3%
16-12-25 Tue 48.75 -0.9 1.55k -1.8%  
15-12-25 Mon 49.65 0.2 2.82k 0.4%  
12-12-25 Fri 49.45 2.33 1.19k 4.9%  
11-12-25 Thu 47.12 2.24 1.95k 5.0%  
10-12-25 Wed 44.88 2.13 1.81k 5.0%  
09-12-25 Tue 42.75 0 10 0.0%  
08-12-25 Mon 42.75 -2.25 649 -5.0%  
05-12-25 Fri 45 0 45 0.0%  
04-12-25 Thu 45 #N/A 600 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 45 0.1 322 0.2%  
26-11-25 Wed 44.9 #N/A 2 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 44.91 1.41 425 3.2%  
21-11-25 Fri 43.5 -2.1 267 -4.6%  
20-11-25 Thu 43.5 0 210 0.0%  
19-11-25 Wed 45.6 0 500 0.0%  
18-11-25 Tue 45.6 #N/A 205 -5.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 48 -0.9 543 -1.8%  
13-11-25 Thu 48.9 2.3 328 4.9%  
12-11-25 Wed 46.6 0 130 0.0%  
11-11-25 Tue 46.6 -1.35 67 -2.8%  
10-11-25 Mon 47.95 -1.54 274 -3.1%  
07-11-25 Fri 49.49 -0.51 116 -1.0%  
06-11-25 Thu 52 -0.25 578 -0.5%  
04-11-25 Tue 50 -2 206 -3.8%  
03-11-25 Mon 52.25 -0.09 1.99k -0.2%  
31-10-25 Fri 52.34 2.34 3.83k 4.7%  
30-10-25 Thu 50 -0.51 1.36k -1.0%  
29-10-25 Wed 50.51 -2.49 1.49k -4.7%  
28-10-25 Tue 53 -0.42 757 -0.8%  
27-10-25 Mon 53.42 -2.51 2.11k -4.5%  
24-10-25 Fri 55.93 1.18 12.51k 2.2%  
23-10-25 Thu 54.75 2.6 11k 5.0%  
21-10-25 Tue 52.15 0.71 4.17k 1.4%  
20-10-25 Mon 51.44 1.04 12.34k 2.1%  
17-10-25 Fri 50.4 2.4 7.37k 5.0%  
16-10-25 Thu 48 1.74 1.53k 3.8%  
15-10-25 Wed 46.26 -0.26 11.9k -0.6%  
14-10-25 Tue 46.52 1.3 2.97k 2.9%  
13-10-25 Mon 45.22 -2.03 7.94k -4.3%  
10-10-25 Fri 47.25 -1.9 1.6k -3.9%  
09-10-25 Thu 47.04 2.24 9.32k 5.0%  
08-10-25 Wed 49.15 2.11 1.4k 4.5%  
07-10-25 Tue 44.8 2.09 4.9k 4.9%  
06-10-25 Mon 42.71 0.71 3.06k 1.7%  
03-10-25 Fri 42 -0.35 1.72k -0.8%  
01-10-25 Wed 42.35 -1.25 1.53k -2.9%  
30-09-25 Tue 43.6 -0.23 1.43k -0.5%  
29-09-25 Mon 43.83 -0.32 1.22k -0.7%  
26-09-25 Fri 44.15 -0.86 2.19k -1.9%  
25-09-25 Thu 45.01 -0.61 5.93k -1.3%  
24-09-25 Wed 45.62 0.52 26.52k 1.2%  
23-09-25 Tue 45.1 -2.37 4.28k -5.0%  
22-09-25 Mon 49.76 -2.61 8.59k -5.0%  
19-09-25 Fri 47.47 -2.29 8.83k -4.6%  
18-09-25 Thu 52.37 3.22 11.32k 6.6%  
17-09-25 Wed 49.15 3.43 116.89k 7.5%  
16-09-25 Tue 45.72 7.62 27.11k 20.0%  
15-09-25 Mon 38.1 -2.75 3.21k -6.7%  
12-09-25 Fri 40.85 1.99 350 5.1%  
11-09-25 Thu 38.86 -2.59 4.06k -6.2%  
10-09-25 Wed 41.45 1.29 5.52k 3.2%  
09-09-25 Tue 40.16 0.16 1.04k 0.4%  
08-09-25 Mon 40 0.03 1.27k 0.1%  
05-09-25 Fri 39.97 0.06 3.38k 0.2%  
04-09-25 Thu 39.91 0.84 7.84k 2.1%  
03-09-25 Wed 39.07 -0.36 4.03k -0.9%  
02-09-25 Tue 39.43 1.45 2.15k 3.8%  
01-09-25 Mon 37.98 -0.02 1.94k -0.1%  
29-08-25 Fri 38 0.25 975 0.7%  
28-08-25 Thu 37.75 0.75 610 2.0%  
26-08-25 Tue 37 1.95 2.42k 5.6%  
25-08-25 Mon 35.05 -1.17 2.33k -3.2%  
22-08-25 Fri 36.22 0.21 4.73k 0.6%  
21-08-25 Thu 36.01 1.18 5.59k 3.4%  
20-08-25 Wed 34.83 2.01 3.45k 6.1%  
19-08-25 Tue 31.64 -1.26 1.46k -3.8%  
18-08-25 Mon 32.82 1.18 6.27k 3.7%  
14-08-25 Thu 32.9 1.4 2.19k 4.4%  
13-08-25 Wed 31.5 -1.69 1.41k -5.1%  
12-08-25 Tue 33.19 0.71 2.75k 2.2%  
11-08-25 Mon 32.48 0.1 3.39k 0.3%  
08-08-25 Fri 32.38 0.11 162 0.3%  
07-08-25 Thu 32.27 -0.61 841 -1.9%  
06-08-25 Wed 32.88 0.15 271 0.5%  
05-08-25 Tue 32.73 0.47 2.56k 1.5%  
04-08-25 Mon 32.26 -0.74 331 -2.2%  
01-08-25 Fri 33 -0.43 52 -1.3%  
31-07-25 Thu 33.43 -0.23 216 -0.7%  
30-07-25 Wed 33.66 0.61 396 1.8%  
29-07-25 Tue 33.05 -0.51 1.04k -1.5%  
28-07-25 Mon 33.56 0.07 702 0.2%  
25-07-25 Fri 33.49 0.7 2.37k 2.1%  
24-07-25 Thu 32.79 -0.78 4.49k -2.3%  
23-07-25 Wed 33.57 -1.03 1.79k -3.0%  
22-07-25 Tue 34.6 1.07 2.16k 3.2%  
21-07-25 Mon 33.53 -0.01 1.43k 0.0%  
18-07-25 Fri 33.54 -0.51 923 -1.5%  
17-07-25 Thu 34.05 0.31 699 0.9%  
16-07-25 Wed 33.74 -0.38 11.96k -1.1%  
15-07-25 Tue 34.12 0.37 1.9k 1.1%  
14-07-25 Mon 33.75 -0.05 1.05k -0.1%  
11-07-25 Fri 33.8 0.78 444 2.4%  
10-07-25 Thu 33.02 -0.28 654 -0.8%  
09-07-25 Wed 33.3 -1.43 1.53k -4.1%  
08-07-25 Tue 34.73 0.55 369 1.6%  
07-07-25 Mon 34.18 1.12 2.72k 3.4%  
04-07-25 Fri 33.06 0.26 662 0.8%  
03-07-25 Thu 32.8 0.06 2.22k 0.2%  
02-07-25 Wed 32.74 -0.26 910 -0.8%  
01-07-25 Tue 33 -0.02 19 -0.1%  
30-06-25 Mon 33.02 -0.98 5.19k -2.9%  
27-06-25 Fri 34 0.9 326 2.7%  
26-06-25 Thu 33.1 -0.19 951 -0.6%  
25-06-25 Wed 33.29 0.07 113 0.2%  
24-06-25 Tue 33.95 -0.28 728 -0.8%  
23-06-25 Mon 33.22 -0.73 3.9k -2.2%  
20-06-25 Fri 34.23 0.96 1.17k 2.9%  
19-06-25 Thu 33.27 0.07 988 0.2%  
18-06-25 Wed 33.2 0.86 342 2.7%  
17-06-25 Tue 32.34 -1.01 1.1k -3.0%  
16-06-25 Mon 33.35 -1.79 1.95k -5.1%  
13-06-25 Fri 35.14 0.69 3.38k 2.0%  
12-06-25 Thu 32.8 -1.16 2.37k -3.4%  
11-06-25 Wed 34.45 1.65 3.51k 5.0%  
10-06-25 Tue 33.96 1.11 350 3.4%  
09-06-25 Mon 32.85 1.42 5.33k 4.5%  
06-06-25 Fri 31.43 0.11 1.01k 0.4%  
05-06-25 Thu 31.32 0.22 10.91k 0.7%  
04-06-25 Wed 31.1 0.26 5.15k 0.8%  
03-06-25 Tue 30.84 -1.14 22.1k -3.6%  
02-06-25 Mon 31.98 -1.6 12.56k -4.8%  
30-05-25 Fri 32.15 -0.26 5.99k -0.8%  
29-05-25 Thu 33.58 1.43 9.62k 4.4%  
28-05-25 Wed 32.41 -1.14 3.67k -3.4%  
27-05-25 Tue 33.55 0.52 4.09k 1.6%  
26-05-25 Mon 33.55 0 9 0.0%  
23-05-25 Fri 33.03 0.95 4.53k 3.0%  
22-05-25 Thu 32.08 -1 3.09k -3.0%  
21-05-25 Wed 33.08 -1.74 1.5k -5.0%  
20-05-25 Tue 34.82 0 1.02k 0.0%  
19-05-25 Mon 34.82 1.65 843 5.0%  
16-05-25 Fri 33.17 -1.1 2.94k -3.2%  
15-05-25 Thu 34.27 1.3 2.7k 3.9%  
14-05-25 Wed 32.97 1.57 1.36k 5.0%  
13-05-25 Tue 31.4 0.17 972 0.5%  
12-05-25 Mon 30.6 -1.39 1.81k -4.3%  
09-05-25 Fri 31.23 0.63 149 2.1%  
08-05-25 Thu 31.99 1.15 1.2k 3.7%  
07-05-25 Wed 30.84 -0.56 378 -1.8%  
06-05-25 Tue 31.4 -0.1 363 -0.3%  
05-05-25 Mon 31.5 -0.4 297 -1.3%  
02-05-25 Fri 31.9 -0.35 961 -1.1%  
30-04-25 Wed 32.25 1 191 3.2%  
29-04-25 Tue 31.25 0.15 1.07k 0.5%  
28-04-25 Mon 31.1 -0.82 569 -2.6%  
25-04-25 Fri 31.92 -1.68 350 -5.0%  
24-04-25 Thu 33.6 1.27 681 3.9%  
23-04-25 Wed 32.33 -1.61 3.4k -4.7%  
22-04-25 Tue 33.94 1.36 1.92k 4.2%  
21-04-25 Mon 32.58 0.6 1.71k 1.9%  
17-04-25 Thu 31.98 -0.36 9.08k -1.1%  
16-04-25 Wed 32.34 -0.08 874 -0.2%  
15-04-25 Tue 32.42 0.02 1.24k 0.1%  
11-04-25 Fri 32.4 -1.7 3.38k -5.0%  
09-04-25 Wed 34.1 0.72 514 2.2%  
08-04-25 Tue 33.38 0.91 1.24k 2.8%  
07-04-25 Mon 32.47 1.45 7.54k 4.7%  
04-04-25 Fri 31.02 -1.46 3.09k -4.5%  
03-04-25 Thu 32.48 1.54 4.9k 5.0%  
02-04-25 Wed 30.57 -0.28 3.98k -0.9%  
01-04-25 Tue 30.94 0.37 316 1.2%  
28-03-25 Fri 30.85 1.02 1.61k 3.4%