Chennai Petroleum share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Chennai Petroleum		MCap (aprox) 18077.8 Crores	Symbol : CHENNPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	7.7%	17.9%	17.4%	46.6%	54.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	1214.8	-54.8	1.54m	-4.3%
23-07-26	Thu	1269.6	-38.2	7.08m	-2.9%	Data Update : 7 PM
22-07-26	Wed	1307.8	49.7	2.97m	4.0%	24-07-26 : 1214.8
21-07-26	Tue	1258.1	44.1	1.79m	3.6%
20-07-26	Mon	1214	13.4	1.13m	1.1%	Compared to  :  15-07-26 1157.2
17-07-26	Fri	1200.6	-40.2	1.63m	-3.2%
16-07-26	Thu	1240.8	83.6	7.4m	7.2%	7 Days %
15-07-26	Wed	1157.2	46.3	1.53m	4.2%	5.0%
14-07-26	Tue	1110.9	-47	1.12m	-4.1%
13-07-26	Mon	1157.9	-22.8	2.05m	-1.9%	Compared to  :  24-06-26 1128
10-07-26	Fri	1180.7	59	2.01m	5.3%
09-07-26	Thu	1121.7	11.8	733.6k	1.1%	1 Month %
08-07-26	Wed	1109.9	23.8	1.24m	2.2%	7.7%
07-07-26	Tue	1086.1	-34.3	550.78k	-3.1%	.
06-07-26	Mon	1120.4	-5.4	324.07k	-0.5%	Compared to  :  25-05-26 1030.6
03-07-26	Fri	1125.8	-8.3	324.85k	-0.7%
02-07-26	Thu	1134.1	0.1	373.45k	0.0%	2 Months %
01-07-26	Wed	1134	-22.3	494k	-1.9%	17.9%
30-06-26	Tue	1156.3	2.5	704.68k	0.2%
29-06-26	Mon	1153.8	51.6	1.83m	4.7%	Compared to  :  24-04-26 1035
25-06-26	Thu	1102.2	-25.8	415.28k	-2.3%
24-06-26	Wed	1128	13.8	405.87k	1.2%	3 Months %
23-06-26	Tue	1114.2	-2.3	889.62k	-0.2%	17.4%
22-06-26	Mon	1116.5	18.7	669.61k	1.7%
19-06-26	Fri	1097.8	-21.6	817.85k	-1.9%	Compared to  :  23-01-26 828.55
18-06-26	Thu	1119.4	-45.7	1.24m	-3.9%
17-06-26	Wed	1165.1	-18.3	598.56k	-1.5%	6 Months %
16-06-26	Tue	1183.4	-27.2	634.81k	-2.2%	46.6%
15-06-26	Mon	1210.6	72.9	2.2m	6.4%
12-06-26	Fri	1137.7	-2.4	990.93k	-0.2%	Compared to  :  24-07-25 787.15
11-06-26	Thu	1140.1	-44.2	835.54k	-3.7%
10-06-26	Wed	1184.3	-42.1	1.4m	-3.4%	1 year %
09-06-26	Tue	1226.4	35.1	1.05m	2.9%	54.3%
08-06-26	Mon	1191.3	9.9	1.53m	0.8%
05-06-26	Fri	1181.4	-9.2	1.2m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	1190.6	0.8	1.02m	0.1%
03-06-26	Wed	1189.8	48.2	3.46m	4.2%
02-06-26	Tue	1141.6	44.7	1.84m	4.1%
01-06-26	Mon	1096.9	38.7	2.1m	3.7%
29-05-26	Fri	1058.2	5.1	689.11k	0.5%
27-05-26	Wed	1053.1	33.3	1.25m	3.3%
26-05-26	Tue	1019.8	-10.8	345.76k	-1.0%
25-05-26	Mon	1030.6	14	523.41k	1.4%
22-05-26	Fri	1016.6	5.1	344.96k	0.5%
21-05-26	Thu	1011.5	-0.7	619.1k	-0.1%
20-05-26	Wed	1012.2	29.8	718.41k	3.0%
19-05-26	Tue	982.4	-5.5	560.19k	-0.6%
18-05-26	Mon	987.9	-21.1	644.56k	-2.1%
15-05-26	Fri	1009	-20.5	529k	-2.0%
14-05-26	Thu	1029.5	2.1	563.71k	0.2%
13-05-26	Wed	1027.4	17.7	1.48m	1.8%
12-05-26	Tue	1009.7	-41.7	840.11k	-4.0%
11-05-26	Mon	1051.4	-25.5	895.59k	-2.4%
08-05-26	Fri	1076.9	0.7	1.44m	0.1%
07-05-26	Thu	1076.2	3.7	906.05k	0.3%
06-05-26	Wed	1072.5	-10.1	1.47m	-0.9%
05-05-26	Tue	1082.6	-28.4	1.25m	-2.6%
04-05-26	Mon	1111	-17.35	1.94m	-1.5%
30-04-26	Thu	1128.35	-11.15	4.24m	-1.0%
29-04-26	Wed	1139.5	67.2	7.68m	6.3%
28-04-26	Tue	1072.3	74.85	6.45m	7.5%
27-04-26	Mon	997.45	-37.55	3.17m	-3.6%
24-04-26	Fri	1035	-34.3	7.97m	-3.2%
23-04-26	Thu	1069.3	-2.1	3.47m	-0.2%
22-04-26	Wed	1071.4	49.05	3.47m	4.8%
21-04-26	Tue	1022.35	14.8	1.31m	1.5%
20-04-26	Mon	1007.55	-34.3	1.66m	-3.3%
17-04-26	Fri	1041.85	61.05	3.7m	6.2%
16-04-26	Thu	980.8	9.7	1.5m	1.0%
15-04-26	Wed	971.1	26.05	1.79m	2.8%
13-04-26	Mon	945.05	-28.8	1.47m	-3.0%
10-04-26	Fri	973.85	-9.5	1.8m	-1.0%
09-04-26	Thu	983.35	-6.5	1.37m	-0.7%
08-04-26	Wed	989.85	21.7	2.61m	2.2%
07-04-26	Tue	968.15	-12.7	1.59m	-1.3%
06-04-26	Mon	980.85	-51.4	3.04m	-5.0%
02-04-26	Thu	1032.25	14.4	2.65m	1.4%
01-04-26	Wed	1017.85	50.5	2.88m	5.2%
30-03-26	Mon	967.35	7.6	3.92m	0.8%
27-03-26	Fri	959.75	-43.6	3.4m	-4.3%
25-03-26	Wed	1003.35	5.4	2.07m	0.5%
24-03-26	Tue	997.95	-6.6	3.64m	-0.7%
23-03-26	Mon	1004.55	-60.2	2.61m	-5.7%
20-03-26	Fri	1064.75	44.45	4.58m	4.4%
19-03-26	Thu	1020.3	5.15	4.07m	0.5%
18-03-26	Wed	1015.15	98.3	3.1m	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	916.85	0.25	1m	0.0%
26-02-26	Thu	916.6	32.45	1.89m	3.7%
25-02-26	Wed	884.15	0.5	496.3k	0.1%
24-02-26	Tue	883.65	-12.8	451.48k	-1.4%
23-02-26	Mon	896.45	-12.4	592.45k	-1.4%
20-02-26	Fri	908.85	22.75	1.05m	2.6%
19-02-26	Thu	886.1	-2.85	436.88k	-0.3%
18-02-26	Wed	888.95	9.95	286.26k	1.1%
17-02-26	Tue	879	-18.6	717.23k	-2.1%
16-02-26	Mon	897.6	-28.8	777.61k	-3.1%
13-02-26	Fri	926.4	7.6	1.1m	0.8%
12-02-26	Thu	918.8	-2.8	416.63k	-0.3%
11-02-26	Wed	921.6	16	974.59k	1.8%
10-02-26	Tue	905.6	11.2	899.12k	1.3%
09-02-26	Mon	894.4	13.5	1.35m	1.5%
06-02-26	Fri	880.9	40	1.84m	4.8%
05-02-26	Thu	840.9	-23.55	1.37m	-2.7%
04-02-26	Wed	864.45	31.75	1.1m	3.8%
03-02-26	Tue	832.7	-33.35	572.11k	-3.9%
02-02-26	Mon	866.05	-8.8	1.01m	-1.0%
01-02-26	Sun	874.85	25	3.26m	2.9%
30-01-26	Fri	849.85	10.7	2.08m	1.3%
29-01-26	Thu	839.15	-3.05	3.34m	-0.4%
28-01-26	Wed	842.2	14.75	828.61k	1.8%
27-01-26	Tue	827.45	-1.1	1.11m	-0.1%
23-01-26	Fri	828.55	24.8	2.06m	3.1%
22-01-26	Thu	803.75	-43.95	1.03m	-5.2%
21-01-26	Wed	847.7	-12.25	598.87k	-1.4%
20-01-26	Tue	859.95	-15.35	1.69m	-1.8%
19-01-26	Mon	875.3	53.35	2.97m	6.5%
16-01-26	Fri	821.95	13.4	880.17k	1.7%
14-01-26	Wed	808.55	25.85	1.08m	3.3%
13-01-26	Tue	782.7	-8	688.67k	-1.0%
12-01-26	Mon	790.7	-26.1	528.42k	-3.2%
09-01-26	Fri	816.8	9.85	669.95k	1.2%
08-01-26	Thu	806.95	-6.65	669.63k	-0.8%
07-01-26	Wed	813.6	-13.6	815.09k	-1.6%
06-01-26	Tue	827.2	-19.35	677.23k	-2.3%
05-01-26	Mon	846.55	10.35	982.83k	1.2%
02-01-26	Fri	836.2	38.15	3.34m	4.8%
01-01-26	Thu	798.05	-13.95	679.73k	-1.7%
31-12-25	Wed	812	-16.35	943.64k	-2.0%
30-12-25	Tue	828.35	-19.9	826.16k	-2.3%
29-12-25	Mon	848.25	-13.55	606.62k	-1.6%
26-12-25	Fri	861.8	-31.5	1.06m	-3.5%
24-12-25	Wed	893.3	5.4	722.06k	0.6%
23-12-25	Tue	887.9	-3.15	817.24k	-0.4%
22-12-25	Mon	891.05	-22.9	603.64k	-2.5%
19-12-25	Fri	913.95	-1.8	649.75k	-0.2%
18-12-25	Thu	915.75	-8.35	668.15k	-0.9%
17-12-25	Wed	924.1	-3.3	559.04k	-0.4%
16-12-25	Tue	927.4	5.25	744.28k	0.6%
15-12-25	Mon	922.15	-23.65	842.3k	-2.5%
12-12-25	Fri	945.8	26.7	1.61m	2.9%
11-12-25	Thu	919.1	-10.35	1.78m	-1.1%
10-12-25	Wed	929.45	1.3	1.35m	0.1%
09-12-25	Tue	928.15	-2.2	787.81k	-0.2%
08-12-25	Mon	930.35	-11.25	1.42m	-1.2%
05-12-25	Fri	941.6	8.85	1.94m	0.9%
04-12-25	Thu	932.75	21.2	2.45m	2.3%
03-12-25	Wed	911.55	-4.6	1.31m	-0.5%
02-12-25	Tue	916.15	-1	1.95m	-0.1%
01-12-25	Mon	917.15	20.55	6.17m	2.3%
28-11-25	Fri	896.6	-122.2	7.81m	-12.0%
27-11-25	Thu	1018.8	29.6	2.16m	3.0%
26-11-25	Wed	989.2	-36	3.09m	-3.5%
25-11-25	Tue	1025.2	-51.15	1.82m	-4.8%
24-11-25	Mon	1076.35	15.95	3.12m	1.5%
21-11-25	Fri	1060.4	-36.15	1.29m	-3.3%
20-11-25	Thu	1096.55	20.75	3.36m	1.9%
19-11-25	Wed	1075.8	46.8	3.53m	4.5%
18-11-25	Tue	1029	-6	1.31m	-0.6%
17-11-25	Mon	1035	0.85	1.74m	0.1%
14-11-25	Fri	1034.15	1.6	1.98m	0.2%
13-11-25	Thu	1032.55	32.3	4.44m	3.2%
12-11-25	Wed	1000.25	-16.05	4.18m	-1.6%
11-11-25	Tue	1016.3	40.45	5.76m	4.1%
10-11-25	Mon	975.85	-7	7.98m	-0.7%
07-11-25	Fri	982.85	29.85	11.19m	3.1%
06-11-25	Thu	953	-26.35	9.5m	-2.7%
04-11-25	Tue	979.35	94.35	34.68m	10.7%
03-11-25	Mon	885	75.3	17.04m	9.3%
31-10-25	Fri	809.7	-33.5	5.31m	-4.0%
30-10-25	Thu	843.2	73.35	17.3m	9.5%
29-10-25	Wed	769.85	-2.5	16.05m	-0.3%
28-10-25	Tue	772.35	25.55	2.39m	3.4%
27-10-25	Mon	746.8	-32.5	1.31m	-4.2%
24-10-25	Fri	779.3	3.45	258.14k	0.4%
23-10-25	Thu	775.85	52.25	6.01m	7.2%
21-10-25	Tue	723.6	-11.95	886.6k	-1.6%
20-10-25	Mon	735.55	-22.65	2.89m	-3.0%
17-10-25	Fri	758.2	-10.25	971.31k	-1.3%
16-10-25	Thu	768.45	-18.8	903.31k	-2.4%
15-10-25	Wed	787.25	-15	559.25k	-1.9%
14-10-25	Tue	802.25	3.35	687.15k	0.4%
13-10-25	Mon	798.9	-4.65	650.2k	-0.6%
10-10-25	Fri	803.55	-1.75	767.46k	-0.2%
09-10-25	Thu	805.3	-2.4	6.27m	-0.3%
08-10-25	Wed	807.7	27.3	2.09m	3.5%
07-10-25	Tue	780.4	23.3	1.36m	3.1%
06-10-25	Mon	757.1	-0.7	550.78k	-0.1%
03-10-25	Fri	757.8	-5.55	627.23k	-0.7%
01-10-25	Wed	763.35	2.85	1.75m	0.4%
30-09-25	Tue	760.5	6	1.96m	0.8%
29-09-25	Mon	754.5	1.2	803.51k	0.2%
26-09-25	Fri	753.3	1.6	430.84k	0.2%
25-09-25	Thu	751.7	-4.3	459.1k	-0.6%
24-09-25	Wed	756	13.6	1.64m	1.8%
23-09-25	Tue	742.4	-2.45	294.28k	-0.3%
22-09-25	Mon	744.85	5.05	513.48k	0.7%
19-09-25	Fri	739.8	-12.1	562.31k	-1.6%
18-09-25	Thu	751.9	0	475.96k	0.0%
17-09-25	Wed	751.9	17.05	618.75k	2.3%
16-09-25	Tue	734.85	-7.8	635.52k	-1.1%
15-09-25	Mon	742.65	17.3	3.15m	2.4%
12-09-25	Fri	725.35	20.8	1.58m	3.0%
11-09-25	Thu	723.2	2.15	1.05m	0.3%
10-09-25	Wed	702.4	0	440.08k	0.0%
09-09-25	Tue	702.4	9.55	469.47k	1.4%
08-09-25	Mon	692.85	-6.2	442.2k	-0.9%
05-09-25	Fri	699.05	-0.55	627.66k	-0.1%
04-09-25	Thu	699.6	12.55	1.25m	1.8%
03-09-25	Wed	687.05	41.65	2.58m	6.5%
02-09-25	Tue	645.4	0.15	332.48k	0.0%
01-09-25	Mon	645.25	-4.65	396.53k	-0.7%
29-08-25	Fri	649.9	-11	396.16k	-1.7%
28-08-25	Thu	660.9	1.7	324.31k	0.3%
26-08-25	Tue	659.2	-4.4	372.15k	-0.7%
25-08-25	Mon	663.6	4.15	1.11m	0.6%
22-08-25	Fri	659.45	3.3	1.19m	0.5%
21-08-25	Thu	656.15	29.1	1.24m	4.6%
20-08-25	Wed	627.05	-6.3	857.6k	-1.0%
19-08-25	Tue	633.35	-17.9	558.53k	-2.7%
18-08-25	Mon	651.25	-9.55	318.79k	-1.4%
14-08-25	Thu	660.8	1.7	611.79k	0.3%
13-08-25	Wed	659.1	15.6	781.74k	2.4%
12-08-25	Tue	643.5	2.35	973.66k	0.4%
11-08-25	Mon	641.15	6.5	577.97k	1.0%
08-08-25	Fri	634.65	-4.3	661.07k	-0.7%
07-08-25	Thu	638.95	-10.15	909.41k	-1.6%
06-08-25	Wed	649.1	-7.4	719.49k	-1.1%
05-08-25	Tue	656.5	-26.15	843.51k	-3.8%
04-08-25	Mon	682.65	-16.75	1.13m	-2.4%
01-08-25	Fri	699.4	-5.9	1.59m	-0.8%
31-07-25	Thu	705.3	-15.6	1.12m	-2.2%
30-07-25	Wed	720.9	33.3	6.31m	4.8%
29-07-25	Tue	687.6	-74	5.84m	-9.7%
28-07-25	Mon	761.6	-16.15	1.45m	-2.1%
25-07-25	Fri	777.75	-9.4	1.83m	-1.2%
24-07-25	Thu	787.15	7.45	3.07m	1.0%
23-07-25	Wed	779.7	0.3	3.48m	0.0%
22-07-25	Tue	779.4	32.15	6.39m	4.3%
21-07-25	Mon	747.25	-1.9	1.1m	-0.3%