Chetana Education Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Chetana Education Limited		MCap (aprox)	Symbol : CHETANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-3.0%	-9.8%	-11.2%	34.1%	-41.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	41.5		8k	-0.8%
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon					30-09-26 : 41.5
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26 40.2
23-09-26	Wed	41.85	-0.05	1.6k	-0.1%
22-09-26	Tue	41.9	1.7	6.4k	4.2%	7 Days %
21-09-26	Mon	40.2	0.2	1.6k	0.5%	3.2%
18-09-26	Fri	40	-1	4.8k	-2.4%
17-09-26	Thu	41		3.2k	0.0%	Compared to  :  31-08-26 42.8
16-09-26	Wed
15-09-26	Tue	41	-1	102.4k	-2.4%	1 Month %
11-09-26	Fri	42	-1.5	28.8k	-3.4%	-3.0%
10-09-26	Thu	43.5	-0.5	3.2k	-1.1%	.
09-09-26	Wed	44	1.95	65.6k	4.6%	Compared to  :  30-07-26 46
08-09-26	Tue	42.05	-1.75	4.8k	-4.0%
07-09-26	Mon	43.8	0.15	9.6k	0.3%	2 Months %
04-09-26	Fri	43.65	0.65	6.4k	1.5%	-9.8%
03-09-26	Thu	43	-0.9	9.6k	-2.1%
02-09-26	Wed	43.9	0.05	20.8k	0.1%	Compared to  :  30-06-26 46.75
01-09-26	Tue	43.85	1.05	9.6k	2.5%
31-08-26	Mon	42.8	-0.2	6.4k	-0.5%	3 Months %
28-08-26	Fri	43	-0.35	3.2k	-0.8%	-11.2%
27-08-26	Thu	43.35		3.2k	0.0%
26-08-26	Wed					Compared to  :  30-03-26 30.95
25-08-26	Tue	43.35	0	4.8k	0.0%
24-08-26	Mon	43.35	-0.25	8k	-0.6%	6 Months %
21-08-26	Fri	43.6	-1.35	4.8k	-3.0%	34.1%
20-08-26	Thu	44.95	0.95	19.2k	2.2%
19-08-26	Wed	44	-0.95	22.4k	-2.1%	Compared to  :  30-09-25 70.4
18-08-26	Tue	44.95	1.45	6.4k	3.3%
17-08-26	Mon	43.5	-4	19.2k	-8.4%	1 year %
14-08-26	Fri	47.5		8k	1.4%	-41.1%
13-08-26	Thu
12-08-26	Wed	46.85	0	1.6k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	46.85	0.7	8k	1.5%
10-08-26	Mon	46.15	-1.1	24k	-2.3%
07-08-26	Fri	47.25	0.25	1.6k	0.5%
06-08-26	Thu	47		3.2k	0.0%
05-08-26	Wed
04-08-26	Tue	47	1	17.6k	2.2%
03-08-26	Mon	46		3.2k	0.0%
31-07-26	Fri			0
30-07-26	Thu	46		3.2k	-1.2%
29-07-26	Wed
28-07-26	Tue	46.55	-0.1	30.4k	-0.2%
27-07-26	Mon	46.65	-1.15	8k	-2.4%
24-07-26	Fri	47.8	1.8	19.2k	3.9%
23-07-26	Thu	46		4.8k	-2.6%
22-07-26	Wed
21-07-26	Tue	47.25	0	6.4k	0.0%
20-07-26	Mon	47.25	-0.75	3.2k	-1.6%
17-07-26	Fri	48	1	28.8k	2.1%
16-07-26	Thu	47	0.5	43.2k	1.1%
15-07-26	Wed	46.5		65.6k	5.0%
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	44.3	-2.2	20.8k	-4.7%
09-07-26	Thu	46.5	1.15	3.2k	2.5%
08-07-26	Wed	45.35	-2.25	12.8k	-4.7%
07-07-26	Tue	47.6	1	1.6k	2.1%
06-07-26	Mon	46.6	0.6	32k	1.3%
03-07-26	Fri	46	-0.5	14.4k	-1.1%
02-07-26	Thu	46.5	-2.25	3.2k	-4.6%
01-07-26	Wed	48.75	2	17.6k	4.3%
30-06-26	Tue	46.75	-1.25	104k	-2.6%
29-06-26	Mon	48		51.2k	4.2%
25-06-26	Thu
24-06-26	Wed	46.05	-0.15	4.8k	-0.3%
23-06-26	Tue	46.2	#N/A	17.6k	2.8%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	44.95	#N/A	25.6k	0.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	44.95	1.15	11.2k	2.6%
16-06-26	Tue	43.8	0.2	1.6k	0.5%
15-06-26	Mon	43.6	-1.9	12.8k	-4.2%
12-06-26	Fri	45.5	1.25	1.6k	2.8%
11-06-26	Thu	44.25	-2.3	11.2k	-4.9%
10-06-26	Wed	46.55	-2.45	24k	-5.0%
09-06-26	Tue	49	2.15	54.4k	4.6%
08-06-26	Mon	46.85	2.2	25.6k	4.9%
05-06-26	Fri	44.65	2.1	9.6k	4.9%
04-06-26	Thu	42.55	2	38.4k	4.9%
03-06-26	Wed	40.55	-1.75	41.6k	-4.1%
02-06-26	Tue	42.3	-2.2	48k	-4.9%
01-06-26	Mon	44.5	-0.7	32k	-1.5%
29-05-26	Fri	45.2	-1.8	75.2k	-3.8%
27-05-26	Wed	47	#N/A	6.4k	-3.5%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	48.7	1.8	14.4k	3.8%
21-05-26	Thu	46.9	-2	51.2k	-4.1%
20-05-26	Wed	48.9	-2.55	19.2k	-5.0%
19-05-26	Tue	51.45	0.45	24k	0.9%
18-05-26	Mon	51	1	16k	2.0%
15-05-26	Fri	50	-2.2	24k	-4.2%
14-05-26	Thu	52.2	-1.45	6.4k	-2.7%
13-05-26	Wed	53.65	0.95	41.6k	1.8%
12-05-26	Tue	52.7	-2.85	94.4k	-5.1%
11-05-26	Mon	55.55	8.35	355.2k	17.7%
08-05-26	Fri	47.2	7.85	185.6k	19.9%
07-05-26	Thu	39.35	-0.5	11.2k	-1.3%
06-05-26	Wed	39.85	1.15	20.8k	3.0%
05-05-26	Tue	38.7	0.2	20.8k	0.5%
04-05-26	Mon	38.5	-0.5	9.6k	-1.3%
30-04-26	Thu	39	-1	12.8k	-2.5%
29-04-26	Wed	40	0	9.6k	0.0%
28-04-26	Tue	40	1	11.2k	2.6%
27-04-26	Mon	39	0.7	9.6k	1.8%
24-04-26	Fri	38.3	-0.7	8k	-1.8%
23-04-26	Thu	39	-0.5	20.8k	-1.3%
22-04-26	Wed	39.5	-0.45	9.6k	-1.1%
21-04-26	Tue	39.95	-1.55	16k	-3.7%
20-04-26	Mon	41.5	1	19.2k	2.5%
17-04-26	Fri	40.5	1	9.6k	2.5%
16-04-26	Thu	39.5	-1.55	16k	-3.8%
15-04-26	Wed	41.05	0.9	8k	2.2%
13-04-26	Mon	40.15	0.2	14.4k	0.5%
10-04-26	Fri	39.95	0.1	41.6k	0.3%
09-04-26	Thu	39.85	0.85	16k	2.2%
08-04-26	Wed	39	-0.6	22.4k	-1.5%
07-04-26	Tue	39.6	-0.45	19.2k	-1.1%
06-04-26	Mon	40.05	6.05	48k	17.8%
02-04-26	Thu	34	0.95	4.8k	2.9%
01-04-26	Wed	33.05	2.1	14.4k	6.8%
30-03-26	Mon	30.95	-0.9	44.8k	-2.8%
27-03-26	Fri	31.85	-1.15	35.2k	-3.5%
25-03-26	Wed	33	0.15	33.6k	0.5%
24-03-26	Tue	32.85	-1.15	32k	-3.4%
23-03-26	Mon	34	-0.45	41.6k	-1.3%
20-03-26	Fri	34.45	1.4	32k	4.2%
19-03-26	Thu	33.05	-1.5	48k	-4.3%
18-03-26	Wed	34.55	#N/A	49.6k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	45.2	0.2	49.6k	0.4%
25-02-26	Wed	45	-1.7	12.8k	-3.6%
24-02-26	Tue	46.7	1.25	3.2k	2.8%
23-02-26	Mon	45.45	-1.15	9.6k	-2.5%
20-02-26	Fri	46.6	-1.85	6.4k	-3.8%
19-02-26	Thu	48.45	1.45	25.6k	3.1%
18-02-26	Wed	47	-1.6	12.8k	-3.3%
17-02-26	Tue	48.6	-0.1	1.6k	-0.2%
16-02-26	Mon	48.7	#N/A	24k	3.4%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	47.1	-2.8	16k	-5.6%
11-02-26	Wed	49.9	#N/A	6.4k	8.5%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	46	-1.8	4.8k	-3.8%
06-02-26	Fri	47.8	#N/A	12.8k	19.5%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	40	-2.25	14.4k	-5.3%
03-02-26	Tue	42.25	-1.75	11.2k	-4.0%
02-02-26	Mon	44	-1.15	8k	-2.5%
01-02-26	Sun	45.15	-1.35	8k	-2.9%
30-01-26	Fri	46.5	1.5	3.2k	3.3%
29-01-26	Thu	45	-1	11.2k	-2.2%
28-01-26	Wed	46	0.5	6.4k	1.1%
27-01-26	Tue	45.5	-0.75	14.4k	-1.6%
23-01-26	Fri	46.25	-0.85	11.2k	-1.8%
22-01-26	Thu	47.1	-0.9	11.2k	-1.9%
21-01-26	Wed	48	-1.25	8k	-2.5%
20-01-26	Tue	49.25	-3.15	22.4k	-6.0%
19-01-26	Mon	52.4	1.35	16k	2.6%
16-01-26	Fri	51.05	-1	9.6k	-1.9%
14-01-26	Wed	52.05	-2.95	16k	-5.4%
13-01-26	Tue	55	#N/A	1.6k	-0.5%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	55.3	0.4	1.6k	0.7%
07-01-26	Wed	54.9	#N/A	8k	-5.2%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	57.9	2.25	3.2k	4.0%
02-01-26	Fri	55.65	1.1	1.6k	2.0%
01-01-26	Thu	54.55	0.95	4.8k	1.8%
31-12-25	Wed	53.6	1.4	8k	2.7%
30-12-25	Tue	52.2	-1.75	9.6k	-3.2%
29-12-25	Mon	53.95	-1.05	9.6k	-1.9%
26-12-25	Fri	55	#N/A	3.2k	0.2%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	54.9	-2.7	8k	-4.7%
22-12-25	Mon	57.6	#N/A	9.6k	9.3%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	52.7	-3.65	17.6k	-6.5%
17-12-25	Wed	56.35	#N/A	4.8k	2.5%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	55	-1.85	6.4k	-3.3%
12-12-25	Fri	56.85	1.85	19.2k	3.4%
11-12-25	Thu	55	2.5	4.8k	4.8%
10-12-25	Wed	52.5	-5.5	16k	-9.5%
09-12-25	Tue	58	1	4.8k	1.8%
08-12-25	Mon	57	-2.95	20.8k	-4.9%
05-12-25	Fri	59.95	1.3	3.2k	2.2%
04-12-25	Thu	58.65	-0.65	3.2k	-1.1%
03-12-25	Wed	59.3	-1.15	9.6k	-1.9%
02-12-25	Tue	60.45	#N/A	9.6k	-6.6%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	64.75	-3	17.6k	-4.4%
27-11-25	Thu	67.75	4.05	19.2k	6.4%
26-11-25	Wed	63.7	3.45	4.8k	5.7%
25-11-25	Tue	60.25	-2.25	27.2k	-3.6%
24-11-25	Mon	62.5	-1.5	28.8k	-2.3%
21-11-25	Fri	64	7.6	41.6k	12.2%
20-11-25	Thu	69.95	-5.95	27.2k	-8.5%
19-11-25	Wed	62.35	-3.9	38.4k	-5.9%
18-11-25	Tue	66.25	-0.75	32k	-1.1%
17-11-25	Mon	67	1.55	12.8k	2.4%
14-11-25	Fri	65.45	#N/A	17.6k	-4.4%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	68.45	0.45	16k	0.7%
11-11-25	Tue	68	-1.2	16k	-1.7%
10-11-25	Mon	69.2	-1.8	6.4k	-2.5%
07-11-25	Fri	71	-1.45	33.6k	-2.0%
06-11-25	Thu	72.45	-2.5	9.6k	-3.3%
04-11-25	Tue	74.95	0	1.6k	0.0%
03-11-25	Mon	74.95	#N/A	6.4k	-0.1%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	75	#N/A	8k	1.6%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	73.85	2.65	9.6k	3.7%
27-10-25	Mon	71.2	#N/A	3.2k	-1.1%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	72	1.05	1.6k	1.5%
21-10-25	Tue	70.95	-0.25	14.4k	-0.4%
20-10-25	Mon	71.2	-0.3	12.8k	-0.4%
17-10-25	Fri	71.5	-0.5	9.6k	-0.7%
16-10-25	Thu	72	-2.3	1.6k	-3.1%
15-10-25	Wed	74.3	#N/A	3.2k	1.1%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	73.5	1.05	8k	1.4%
10-10-25	Fri	72.45	0.75	1.6k	1.0%
09-10-25	Thu	71.7	-1.3	14.4k	-1.8%
08-10-25	Wed	73	#N/A	4.8k	0.6%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	72.6	#N/A	3.2k	2.5%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	70.8	0.4	6.4k	0.6%
30-09-25	Tue	70.4	-4.95	38.4k	-6.6%
29-09-25	Mon	75.35	1.85	102.4k	2.5%
26-09-25	Fri	73.5	#N/A	3.2k	-1.5%