| Chetana Education Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Chetana Education Limited | MCap (aprox) |
Symbol : CHETANA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | 16.6% | -15.3% | -16.7% | -48.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 38.3 | -0.7 | 8k | -1.8% | |
| 23-04-26 | Thu | 39 | -0.5 | 20.8k | -1.3% | Data Update : 8 PM |
| 22-04-26 | Wed | 39.5 | -0.45 | 9.6k | -1.1% | 24-04-26 : 38.3 |
| 21-04-26 | Tue | 39.95 | -1.55 | 16k | -3.7% | |
| 20-04-26 | Mon | 41.5 | 1 | 19.2k | 2.5% | Compared to : 15-04-26 41.05 |
| 17-04-26 | Fri | 40.5 | 1 | 9.6k | 2.5% | |
| 16-04-26 | Thu | 39.5 | -1.55 | 16k | -3.8% | 7 Days % |
| 15-04-26 | Wed | 41.05 | 0.9 | 8k | 2.2% | -6.7% |
| 13-04-26 | Mon | 40.15 | 0.2 | 14.4k | 0.5% | |
| 10-04-26 | Fri | 39.95 | 0.1 | 41.6k | 0.3% | Compared to : 24-03-26 32.85 |
| 09-04-26 | Thu | 39.85 | 0.85 | 16k | 2.2% | |
| 08-04-26 | Wed | 39 | -0.6 | 22.4k | -1.5% | 1 Month % |
| 07-04-26 | Tue | 39.6 | -0.45 | 19.2k | -1.1% | 16.6% |
| 06-04-26 | Mon | 40.05 | 6.05 | 48k | 17.8% | . |
| 02-04-26 | Thu | 34 | 0.95 | 4.8k | 2.9% | Compared to : 24-02-26 45.2 |
| 01-04-26 | Wed | 33.05 | 2.1 | 14.4k | 6.8% | |
| 30-03-26 | Mon | 30.95 | -0.9 | 44.8k | -2.8% | 2 Months % |
| 27-03-26 | Fri | 31.85 | -1.15 | 35.2k | -3.5% | -15.3% |
| 25-03-26 | Wed | 33 | 0.15 | 33.6k | 0.5% | |
| 24-03-26 | Tue | 32.85 | -1.15 | 32k | -3.4% | Compared to : 23-01-26 46 |
| 23-03-26 | Mon | 34 | -0.55 | 41.6k | -1.3% | |
| 20-03-26 | Fri | 34.55 | 1.8 | 49.6k | 5.5% | 3 Months % |
| 19-03-26 | Thu | 32.75 | -1.8 | 40k | -2.2% | -16.7% |
| 18-03-26 | Wed | 34.55 | -5.15 | 70.4k | -1.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 73.85 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -48.1% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | #N/A | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 39.7 | -3.4 | 35.2k | -7.9% | |
| 26-02-26 | Thu | 43.1 | 3.2k | -4.6% | ||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 45.2 | 0.2 | 49.6k | 0.4% | |
| 23-02-26 | Mon | 45 | -1.7 | 12.8k | -3.6% | |
| 20-02-26 | Fri | 46.7 | 1.25 | 3.2k | 2.8% | |
| 19-02-26 | Thu | 45.45 | -1.15 | 9.6k | -2.5% | |
| 18-02-26 | Wed | 46.6 | -1.85 | 6.4k | -3.8% | |
| 17-02-26 | Tue | 48.45 | 1.45 | 25.6k | 3.1% | |
| 16-02-26 | Mon | 47 | -1.6 | 12.8k | -3.3% | |
| 13-02-26 | Fri | 48.6 | -0.1 | 1.6k | -0.2% | |
| 12-02-26 | Thu | 48.7 | 24k | 3.4% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 47.1 | -2.8 | 16k | -5.6% | |
| 09-02-26 | Mon | 49.9 | 6.4k | 8.5% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 46 | -1.8 | 4.8k | -3.8% | |
| 04-02-26 | Wed | 47.8 | 12.8k | 19.5% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 40 | -2.25 | 14.4k | -5.3% | |
| 01-02-26 | Sun | 42.25 | -1.75 | 11.2k | -4.0% | |
| 30-01-26 | Fri | 44 | -1.15 | 8k | -2.5% | |
| 29-01-26 | Thu | 45.15 | -1.35 | 8k | -2.9% | |
| 28-01-26 | Wed | 46.5 | 1.5 | 3.2k | 3.3% | |
| 27-01-26 | Tue | 45 | -1 | 11.2k | -2.2% | |
| 23-01-26 | Fri | 46 | 0.5 | 6.4k | 1.1% | |
| 22-01-26 | Thu | 45.5 | -0.75 | 14.4k | -1.6% | |
| 21-01-26 | Wed | 46.25 | -0.85 | 11.2k | -1.8% | |
| 20-01-26 | Tue | 47.1 | -0.9 | 11.2k | -1.9% | |
| 19-01-26 | Mon | 48 | -1.25 | 8k | -2.5% | |
| 16-01-26 | Fri | 49.25 | -3.15 | 22.4k | -6.0% | |
| 14-01-26 | Wed | 52.4 | 1.35 | 16k | 2.6% | |
| 13-01-26 | Tue | 51.05 | -1 | 9.6k | -1.9% | |
| 12-01-26 | Mon | 52.05 | -2.95 | 16k | -5.4% | |
| 09-01-26 | Fri | 55 | 1.6k | -0.5% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 55.3 | 0.4 | 1.6k | 0.7% | |
| 05-01-26 | Mon | 54.9 | 8k | -5.2% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 57.9 | 2.25 | 3.2k | 4.0% | |
| 31-12-25 | Wed | 55.65 | 1.1 | 1.6k | 2.0% | |
| 30-12-25 | Tue | 54.55 | 0.95 | 4.8k | 1.8% | |
| 29-12-25 | Mon | 53.6 | 1.4 | 8k | 2.7% | |
| 26-12-25 | Fri | 52.2 | -1.75 | 9.6k | -3.2% | |
| 24-12-25 | Wed | 53.95 | -1.05 | 9.6k | -1.9% | |
| 23-12-25 | Tue | 55 | #N/A | 3.2k | 0.2% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 54.9 | -2.7 | 8k | -4.7% | |
| 18-12-25 | Thu | 57.6 | #N/A | 9.6k | 9.3% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 52.7 | -3.65 | 17.6k | -6.5% | |
| 15-12-25 | Mon | 56.35 | #N/A | 4.8k | 2.5% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 55 | -1.85 | 6.4k | -3.3% | |
| 10-12-25 | Wed | 56.85 | 1.85 | 19.2k | 3.4% | |
| 09-12-25 | Tue | 55 | 2.5 | 4.8k | 4.8% | |
| 08-12-25 | Mon | 52.5 | -5.5 | 16k | -9.5% | |
| 05-12-25 | Fri | 58 | 1 | 4.8k | 1.8% | |
| 04-12-25 | Thu | 57 | -2.95 | 20.8k | -4.9% | |
| 03-12-25 | Wed | 59.95 | 1.3 | 3.2k | 2.2% | |
| 02-12-25 | Tue | 58.65 | -0.65 | 3.2k | -1.1% | |
| 01-12-25 | Mon | 59.3 | -1.15 | 9.6k | -1.9% | |
| 28-11-25 | Fri | 60.45 | #N/A | 9.6k | -6.6% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 64.75 | -3 | 17.6k | -4.4% | |
| 25-11-25 | Tue | 67.75 | 4.05 | 19.2k | 6.4% | |
| 24-11-25 | Mon | 63.7 | 3.45 | 4.8k | 5.7% | |
| 21-11-25 | Fri | 60.25 | -2.25 | 27.2k | -3.6% | |
| 20-11-25 | Thu | 62.5 | -1.5 | 28.8k | -2.3% | |
| 19-11-25 | Wed | 64 | -5.95 | 27.2k | -8.5% | |
| 18-11-25 | Tue | 69.95 | 7.6 | 41.6k | 12.2% | |
| 17-11-25 | Mon | 62.35 | -3.9 | 38.4k | -5.9% | |
| 14-11-25 | Fri | 66.25 | -0.75 | 32k | -1.1% | |
| 13-11-25 | Thu | 67 | 1.55 | 12.8k | 2.4% | |
| 12-11-25 | Wed | 65.45 | #N/A | 17.6k | -4.4% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 68.45 | 0.45 | 16k | 0.7% | |
| 07-11-25 | Fri | 68 | -1.2 | 16k | -1.7% | |
| 06-11-25 | Thu | 69.2 | -1.8 | 6.4k | -2.5% | |
| 04-11-25 | Tue | 71 | -1.45 | 33.6k | -2.0% | |
| 03-11-25 | Mon | 72.45 | -2.5 | 9.6k | -3.3% | |
| 31-10-25 | Fri | 74.95 | 0 | 1.6k | 0.0% | |
| 30-10-25 | Thu | 74.95 | #N/A | 6.4k | -0.1% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 75 | #N/A | 8k | 1.6% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 73.85 | 2.65 | 9.6k | 3.7% | |
| 23-10-25 | Thu | 71.2 | #N/A | 3.2k | -1.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 72 | 1.05 | 1.6k | 1.5% | |
| 17-10-25 | Fri | 70.95 | -0.25 | 14.4k | -0.4% | |
| 16-10-25 | Thu | 71.2 | -0.3 | 12.8k | -0.4% | |
| 15-10-25 | Wed | 71.5 | -0.5 | 9.6k | -0.7% | |
| 14-10-25 | Tue | 72 | -2.3 | 1.6k | -3.1% | |
| 13-10-25 | Mon | 74.3 | #N/A | 3.2k | 1.1% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 73.5 | 1.05 | 8k | 1.4% | |
| 08-10-25 | Wed | 72.45 | 0.75 | 1.6k | 1.0% | |
| 07-10-25 | Tue | 71.7 | -1.3 | 14.4k | -1.8% | |
| 06-10-25 | Mon | 73 | #N/A | 4.8k | 0.6% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 72.6 | #N/A | 3.2k | 2.5% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 70.8 | 0.4 | 6.4k | 0.6% | |
| 26-09-25 | Fri | 70.4 | -4.95 | 38.4k | -6.6% | |
| 25-09-25 | Thu | 75.35 | 1.85 | 102.4k | 2.5% | |
| 24-09-25 | Wed | 73.5 | #N/A | 3.2k | -1.5% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 74.65 | #N/A | 1.6k | 0.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 74.65 | 1.3 | 14.4k | 1.8% | |
| 17-09-25 | Wed | 73.35 | -0.65 | 6.4k | -0.9% | |
| 16-09-25 | Tue | 74 | -0.85 | 9.6k | -1.1% | |
| 15-09-25 | Mon | 74.85 | -1.1 | 14.4k | -1.4% | |
| 12-09-25 | Fri | 75.95 | 2.85 | 6.4k | 3.9% | |
| 11-09-25 | Thu | 73.1 | -1.45 | 17.6k | -1.9% | |
| 10-09-25 | Wed | 74.55 | -0.45 | 19.2k | -0.6% | |
| 09-09-25 | Tue | 75 | 0.15 | 19.2k | 0.2% | |
| 08-09-25 | Mon | 74.85 | -1.5 | 46.4k | -2.0% | |
| 05-09-25 | Fri | 76.35 | -3.4 | 78.4k | -4.3% | |
| 04-09-25 | Thu | 79.75 | 2.85 | 9.6k | 3.7% | |
| 03-09-25 | Wed | 76.9 | -4.05 | 80k | -5.0% | |
| 02-09-25 | Tue | 80.95 | 3.95 | 25.6k | 5.1% | |
| 01-09-25 | Mon | 77 | -5 | 56k | -6.1% | |
| 29-08-25 | Fri | 82 | -1.55 | 3.2k | -1.9% | |
| 28-08-25 | Thu | 83.55 | #N/A | 17.6k | 4.6% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 79.9 | 3.4 | 19.2k | 4.4% | |
| 22-08-25 | Fri | 76.5 | 0.4 | 1.6k | 0.5% | |
| 21-08-25 | Thu | 76.1 | -1.9 | 4.8k | -2.4% | |
| 20-08-25 | Wed | 78 | 3.45 | 17.6k | 4.6% | |
| 19-08-25 | Tue | 74.55 | -2 | 11.2k | -2.6% | |
| 18-08-25 | Mon | 76.55 | #N/A | 28.8k | -0.6% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 77 | -2 | 16k | -2.5% | |
| 12-08-25 | Tue | 79 | -0.9 | 4.8k | -1.1% | |
| 11-08-25 | Mon | 79.9 | 1.9 | 1.6k | 2.4% | |
| 08-08-25 | Fri | 78 | 0.1 | 28.8k | 0.1% | |
| 07-08-25 | Thu | 77.9 | 0.75 | 3.2k | 1.0% | |
| 06-08-25 | Wed | 77.15 | -2.85 | 32k | -3.6% | |
| 05-08-25 | Tue | 80 | -1 | 6.4k | -1.2% | |
| 04-08-25 | Mon | 81 | 1.15 | 6.4k | 1.4% | |
| 01-08-25 | Fri | 79.85 | 0.65 | 88k | 0.8% | |
| 31-07-25 | Thu | 79.2 | -1.8 | 52.8k | -2.2% | |
| 30-07-25 | Wed | 81 | -0.6 | 19.2k | -0.7% | |
| 29-07-25 | Tue | 81.6 | -1.4 | 43.2k | -1.7% | |
| 28-07-25 | Mon | 83 | #N/A | 8k | -2.4% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 85 | 1.4 | 6.4k | 1.7% | |
| 23-07-25 | Wed | 83.6 | -2.4 | 17.6k | -2.8% | |
| 22-07-25 | Tue | 86 | #N/A | 3.2k | -1.5% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 87.35 | 0.75 | 4.8k | 0.9% | |
| 17-07-25 | Thu | 86.6 | 0 | 1.6k | 0.0% | |
| 16-07-25 | Wed | 86.6 | 2 | 4.8k | 2.4% | |
| 15-07-25 | Tue | 84.6 | -0.15 | 22.4k | -0.2% | |
| 14-07-25 | Mon | 84.75 | -4.35 | 25.6k | -4.9% | |
| 11-07-25 | Fri | 89.1 | 0.1 | 6.4k | 0.1% | |
| 10-07-25 | Thu | 89 | -2.8 | 19.2k | -3.1% | |
| 09-07-25 | Wed | 91.8 | 4.75 | 102.4k | 5.5% | |
| 08-07-25 | Tue | 87.05 | -1.6 | 24k | -1.8% | |
| 07-07-25 | Mon | 88.65 | 5.6 | 110.4k | 6.7% | |
| 04-07-25 | Fri | 83.05 | -1.65 | 22.4k | -1.9% | |
| 03-07-25 | Thu | 84.7 | -0.25 | 14.4k | -0.3% | |
| 02-07-25 | Wed | 84.95 | -1.05 | 9.6k | -1.2% | |
| 01-07-25 | Tue | 86 | 1.15 | 4.8k | 1.4% | |
| 30-06-25 | Mon | 84.85 | -0.1 | 27.2k | -0.1% | |
| 27-06-25 | Fri | 84.95 | -3.55 | 33.6k | -4.0% | |
| 26-06-25 | Thu | 88.5 | 1.55 | 6.4k | 1.8% | |
| 25-06-25 | Wed | 86.95 | -1.15 | 11.2k | -1.3% | |
| 24-06-25 | Tue | 88.1 | 5.7 | 51.2k | 6.9% | |
| 23-06-25 | Mon | 82.4 | -5.55 | 76.8k | -6.3% | |
| 20-06-25 | Fri | 87.95 | 0.2 | 8k | 0.2% | |
| 19-06-25 | Thu | 87.75 | 1.8 | 1.6k | 2.1% | |
| 18-06-25 | Wed | 85.95 | -6.8 | 76.8k | -7.3% | |
| 17-06-25 | Tue | 92.75 | 5.6 | 1.6k | 6.4% | |
| 16-06-25 | Mon | 87.15 | -0.75 | 8k | -0.8% | |
| 13-06-25 | Fri | 87.5 | -0.35 | 49.6k | -0.4% | |
| 12-06-25 | Thu | 88.25 | -2.5 | 14.4k | -2.8% | |
| 11-06-25 | Wed | 90.75 | 2 | 30.4k | 2.3% | |
| 10-06-25 | Tue | 88.75 | -2.35 | 65.6k | -2.6% | |
| 09-06-25 | Mon | 91.1 | -3 | 16k | -3.2% | |
| 06-06-25 | Fri | 94.1 | -0.35 | 6.4k | -0.4% | |
| 05-06-25 | Thu | 94.45 | 5.4 | 32k | 6.1% | |
| 04-06-25 | Wed | 89.05 | -1.95 | 67.2k | -2.1% | |
| 03-06-25 | Tue | 91 | -1.9 | 16k | -2.0% | |
| 02-06-25 | Mon | 92.9 | -0.9 | 3.2k | -1.0% | |
| 30-05-25 | Fri | 93.8 | -0.6 | 24k | -0.6% | |
| 29-05-25 | Thu | 94.4 | -4.55 | 20.8k | -4.6% | |
| 28-05-25 | Wed | 98.95 | 1.95 | 8k | 2.0% | |
| 27-05-25 | Tue | 97 | -0.2 | 12.8k | -0.2% | |
| 26-05-25 | Mon | 97.2 | -2.25 | 72k | -2.3% | |
| 23-05-25 | Fri | 99.45 | -11.55 | 139.2k | -10.4% | |
| 22-05-25 | Thu | 111 | 0.55 | 9.6k | 0.5% | |
| 21-05-25 | Wed | 110.45 | -6.55 | 38.4k | -5.6% | |
| 20-05-25 | Tue | 117 | -3.95 | 6.4k | -3.3% | |
| 19-05-25 | Mon | 120.95 | 13.25 | 134.4k | 12.3% | |
| 16-05-25 | Fri | 107.7 | 0.5 | 9.6k | 0.5% | |
| 15-05-25 | Thu | 107.2 | -3.45 | 44.8k | -3.1% | |
| 14-05-25 | Wed | 110.65 | 0.15 | 25.6k | 0.1% | |
| 13-05-25 | Tue | 110.5 | 4.5 | 25.6k | 4.2% | |
| 12-05-25 | Mon | 106 | 4.5 | 57.6k | 4.4% | |
| 09-05-25 | Fri | 101.5 | -8.7 | 137.6k | -7.9% | |
| 08-05-25 | Thu | 110.2 | -6.25 | 25.6k | -5.4% | |
| 07-05-25 | Wed | 116.45 | 0.2 | 28.8k | 0.2% | |
| 06-05-25 | Tue | 116.25 | -6 | 16k | -4.9% | |
| 05-05-25 | Mon | 122.25 | 9.3 | 81.6k | 8.2% | |
| 02-05-25 | Fri | 112.95 | -5.45 | 65.6k | -4.6% | |
| 30-04-25 | Wed | 118.4 | 19.1 | 248k | 19.2% | |
| 29-04-25 | Tue | 99.3 | -1.7 | 8k | -1.7% | |
| 28-04-25 | Mon | 101 | -0.65 | 11.2k | -0.6% | |
| 25-04-25 | Fri | 101.65 | #N/A | 24k | -4.6% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 106.6 | -2.85 | 28.8k | -2.6% | |