| Cheviot Company Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Cheviot Company Limited | MCap (aprox) |
Symbol : CHEVIOT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | -9.8% | -5.0% | -12.9% | -16.5% | -7.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 943.3 | -26.3 | 5.21k | -2.7% | |
| 25-03-26 | Wed | 969.6 | 4.7 | 2.18k | 0.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 964.9 | 14.2 | 2.41k | 1.5% | 27-03-26 : 943.3 |
| 23-03-26 | Mon | 950.7 | -34.9 | 4.48k | -3.5% | |
| 20-03-26 | Fri | 985.6 | 2.2 | 1.03k | 0.2% | Compared to : 18-03-26 994.1 |
| 19-03-26 | Thu | 983.4 | -10.7 | 1.59k | -1.1% | |
| 18-03-26 | Wed | 994.1 | 1.36k | 2.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1045.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -9.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 993.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.0% | ||||
| 27-02-26 | Fri | 1045.3 | 4.5 | 509 | 0.4% | |
| 26-02-26 | Thu | 1040.8 | -29.6 | 2.49k | -2.8% | Compared to : 26-12-25 1082.6 |
| 25-02-26 | Wed | 1070.4 | -3.9 | 998 | -0.4% | |
| 24-02-26 | Tue | 1074.3 | -6.4 | 727 | -0.6% | 3 Months % |
| 23-02-26 | Mon | 1080.7 | -1.6 | 1.05k | -0.1% | -12.9% |
| 20-02-26 | Fri | 1082.3 | 12.6 | 970 | 1.2% | |
| 19-02-26 | Thu | 1069.7 | -10.2 | 1.06k | -0.9% | Compared to : 26-09-25 1129.7 |
| 18-02-26 | Wed | 1079.9 | -6.7 | 641 | -0.6% | |
| 17-02-26 | Tue | 1086.6 | 2.6 | 2.34k | 0.2% | 6 Months % |
| 16-02-26 | Mon | 1084 | 4.7 | 6.01k | 0.4% | -16.5% |
| 13-02-26 | Fri | 1079.3 | 6.3 | 4.08k | 0.6% | |
| 12-02-26 | Thu | 1073 | 8.6 | 1.68k | 0.8% | Compared to : 27-03-25 1020.4 |
| 11-02-26 | Wed | 1064.4 | 5.2 | 2.26k | 0.5% | |
| 10-02-26 | Tue | 1059.2 | 18.9 | 1.01k | 1.8% | 1 year % |
| 09-02-26 | Mon | 1040.3 | -3 | 1.24k | -0.3% | -7.6% |
| 06-02-26 | Fri | 1043.3 | 11.5 | 808 | 1.1% | |
| 05-02-26 | Thu | 1031.8 | -2.2 | 779 | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1034 | 0.9 | 838 | 0.1% | |
| 03-02-26 | Tue | 1033.1 | 24.3 | 3.12k | 2.4% | |
| 02-02-26 | Mon | 1008.8 | -0.4 | 498 | 0.0% | |
| 01-02-26 | Sun | 1009.2 | 3.7 | 1.14k | 0.4% | |
| 30-01-26 | Fri | 1005.5 | -0.5 | 1.62k | 0.0% | |
| 29-01-26 | Thu | 1006 | -7.5 | 345 | -0.7% | |
| 28-01-26 | Wed | 1013.5 | 20.3 | 1.29k | 2.0% | |
| 27-01-26 | Tue | 993.2 | 1.1 | 550 | 0.1% | |
| 23-01-26 | Fri | 992.1 | -6.5 | 897 | -0.7% | |
| 22-01-26 | Thu | 998.6 | 0.7 | 906 | 0.1% | |
| 21-01-26 | Wed | 997.9 | 5 | 2.06k | 0.5% | |
| 20-01-26 | Tue | 992.9 | -12.6 | 886 | -1.3% | |
| 19-01-26 | Mon | 1005.5 | -5.1 | 604 | -0.5% | |
| 16-01-26 | Fri | 1010.6 | -3.7 | 841 | -0.4% | |
| 14-01-26 | Wed | 1014.3 | -2.3 | 574 | -0.2% | |
| 13-01-26 | Tue | 1016.6 | 13.2 | 400 | 1.3% | |
| 12-01-26 | Mon | 1003.4 | -17.8 | 1.76k | -1.7% | |
| 09-01-26 | Fri | 1021.2 | 2.3 | 822 | 0.2% | |
| 08-01-26 | Thu | 1018.9 | -42.9 | 4.69k | -4.0% | |
| 07-01-26 | Wed | 1061.8 | -15 | 2.73k | -1.4% | |
| 06-01-26 | Tue | 1076.8 | -4.9 | 235 | -0.5% | |
| 05-01-26 | Mon | 1081.7 | 8.2 | 1.36k | 0.8% | |
| 02-01-26 | Fri | 1073.5 | -10.5 | 1.14k | -1.0% | |
| 01-01-26 | Thu | 1084 | 3.9 | 437 | 0.4% | |
| 31-12-25 | Wed | 1080.1 | -7.2 | 1.22k | -0.7% | |
| 30-12-25 | Tue | 1087.3 | 4.5 | 621 | 0.4% | |
| 29-12-25 | Mon | 1082.8 | 0.2 | 1.27k | 0.0% | |
| 26-12-25 | Fri | 1082.6 | -4.2 | 862 | -0.4% | |
| 24-12-25 | Wed | 1086.8 | -20.7 | 1.11k | -1.9% | |
| 23-12-25 | Tue | 1107.5 | 3 | 2.06k | 0.3% | |
| 22-12-25 | Mon | 1104.5 | 47.7 | 3.74k | 4.5% | |
| 19-12-25 | Fri | 1056.8 | 1.4 | 943 | 0.1% | |
| 18-12-25 | Thu | 1055.4 | -6.5 | 549 | -0.6% | |
| 17-12-25 | Wed | 1061.9 | 7.9 | 384 | 0.7% | |
| 16-12-25 | Tue | 1054 | -3 | 314 | -0.3% | |
| 15-12-25 | Mon | 1057 | -2.5 | 882 | -0.2% | |
| 12-12-25 | Fri | 1059.5 | -14.1 | 3.04k | -1.3% | |
| 11-12-25 | Thu | 1073.6 | 20.2 | 731 | 1.9% | |
| 10-12-25 | Wed | 1053.4 | 20.8 | 883 | 2.0% | |
| 09-12-25 | Tue | 1032.6 | -15 | 1.32k | -1.4% | |
| 08-12-25 | Mon | 1047.6 | -18.8 | 980 | -1.8% | |
| 05-12-25 | Fri | 1066.4 | 4.8 | 1.01k | 0.5% | |
| 04-12-25 | Thu | 1061.6 | 11.4 | 630 | 1.1% | |
| 03-12-25 | Wed | 1050.2 | -36.1 | 3.46k | -3.3% | |
| 02-12-25 | Tue | 1086.3 | 15.1 | 939 | 1.4% | |
| 01-12-25 | Mon | 1071.2 | -5.7 | 929 | -0.5% | |
| 28-11-25 | Fri | 1076.9 | 0 | 3.54k | 0.0% | |
| 27-11-25 | Thu | 1076.9 | -18.1 | 1.77k | -1.7% | |
| 26-11-25 | Wed | 1095 | 14.5 | 1.77k | 1.3% | |
| 25-11-25 | Tue | 1080.5 | -28.2 | 2.93k | -2.5% | |
| 24-11-25 | Mon | 1108.7 | 0.8 | 1.02k | 0.1% | |
| 21-11-25 | Fri | 1107.9 | -6.3 | 953 | -0.6% | |
| 20-11-25 | Thu | 1114.2 | 1.5 | 1.02k | 0.1% | |
| 19-11-25 | Wed | 1112.7 | -12.6 | 1.51k | -1.1% | |
| 18-11-25 | Tue | 1122.6 | -3.2 | 1.67k | -0.3% | |
| 17-11-25 | Mon | 1125.3 | 2.7 | 1.06k | 0.2% | |
| 14-11-25 | Fri | 1125.8 | -4 | 1.36k | -0.4% | |
| 13-11-25 | Thu | 1129.8 | -7.8 | 1.32k | -0.7% | |
| 12-11-25 | Wed | 1137.6 | -20.4 | 1.53k | -1.8% | |
| 11-11-25 | Tue | 1158 | 19.6 | 10.51k | 1.7% | |
| 10-11-25 | Mon | 1138.4 | 13.7 | 1.25k | 1.2% | |
| 07-11-25 | Fri | 1124.7 | 5.9 | 2.01k | 0.5% | |
| 06-11-25 | Thu | 1118.8 | -21.5 | 3.42k | -1.9% | |
| 04-11-25 | Tue | 1140.3 | -1.5 | 1.02k | -0.1% | |
| 03-11-25 | Mon | 1141.8 | 6.5 | 2.86k | 0.6% | |
| 31-10-25 | Fri | 1159.6 | 20.4 | 1.93k | 1.8% | |
| 30-10-25 | Thu | 1135.3 | -24.3 | 1.63k | -2.1% | |
| 29-10-25 | Wed | 1139.2 | -13.2 | 1.22k | -1.1% | |
| 28-10-25 | Tue | 1152.4 | -9.8 | 637 | -0.8% | |
| 27-10-25 | Mon | 1162.2 | 12.6 | 1.59k | 1.1% | |
| 24-10-25 | Fri | 1149.6 | -3 | 696 | -0.3% | |
| 23-10-25 | Thu | 1152.6 | -0.2 | 1.74k | 0.0% | |
| 21-10-25 | Tue | 1152.8 | 23.5 | 1.83k | 2.1% | |
| 20-10-25 | Mon | 1129.3 | 22.8 | 1.63k | 2.1% | |
| 17-10-25 | Fri | 1106.5 | -25 | 3.19k | -2.2% | |
| 16-10-25 | Thu | 1131.5 | -6.8 | 942 | -0.6% | |
| 15-10-25 | Wed | 1138.3 | -2.2 | 1.26k | -0.2% | |
| 14-10-25 | Tue | 1140.5 | -2.1 | 692 | -0.2% | |
| 13-10-25 | Mon | 1142.6 | -10.6 | 848 | -0.9% | |
| 10-10-25 | Fri | 1153.2 | 6.1 | 862 | 0.5% | |
| 09-10-25 | Thu | 1147.1 | -4.5 | 2.31k | -0.4% | |
| 08-10-25 | Wed | 1151.6 | 6.3 | 362 | 0.6% | |
| 07-10-25 | Tue | 1145.3 | -10.4 | 446 | -0.9% | |
| 06-10-25 | Mon | 1138.4 | -5.6 | 2.2k | -0.5% | |
| 03-10-25 | Fri | 1155.7 | 17.3 | 1.45k | 1.5% | |
| 01-10-25 | Wed | 1144 | 3.2 | 367 | 0.3% | |
| 30-09-25 | Tue | 1140.8 | 11.7 | 662 | 1.0% | |
| 29-09-25 | Mon | 1129.1 | -0.6 | 1.26k | -0.1% | |
| 26-09-25 | Fri | 1129.7 | -18.3 | 1.38k | -1.6% | |
| 25-09-25 | Thu | 1148 | -24.5 | 3.16k | -2.1% | |
| 24-09-25 | Wed | 1172.5 | -7.1 | 1.07k | -0.6% | |
| 23-09-25 | Tue | 1179.6 | -12.4 | 1.41k | -1.0% | |
| 22-09-25 | Mon | 1192 | -15.2 | 1.82k | -1.3% | |
| 19-09-25 | Fri | 1207.2 | 5.4 | 965 | 0.4% | |
| 18-09-25 | Thu | 1201.8 | -0.1 | 1.21k | 0.0% | |
| 17-09-25 | Wed | 1210.3 | 19.3 | 1.48k | 1.6% | |
| 16-09-25 | Tue | 1201.9 | -8.4 | 2.64k | -0.7% | |
| 15-09-25 | Mon | 1191 | -11.3 | 1.91k | -0.9% | |
| 12-09-25 | Fri | 1202.3 | -17.7 | 2.29k | -1.5% | |
| 11-09-25 | Thu | 1220 | 4.6 | 1.23k | 0.4% | |
| 10-09-25 | Wed | 1215.4 | 33 | 4.01k | 2.8% | |
| 09-09-25 | Tue | 1182.4 | -21.1 | 1.48k | -1.8% | |
| 08-09-25 | Mon | 1203.5 | 13.9 | 3.13k | 1.2% | |
| 05-09-25 | Fri | 1189.6 | -12.7 | 3.95k | -1.1% | |
| 04-09-25 | Thu | 1202.3 | -32.3 | 4.4k | -2.6% | |
| 03-09-25 | Wed | 1234.6 | 8.5 | 1.16k | 0.7% | |
| 02-09-25 | Tue | 1226.1 | -0.3 | 2.93k | 0.0% | |
| 01-09-25 | Mon | 1226.4 | 39.6 | 2.95k | 3.3% | |
| 29-08-25 | Fri | 1186.8 | -13.8 | 1.69k | -1.1% | |
| 28-08-25 | Thu | 1200.6 | -29.8 | 2.8k | -2.4% | |
| 26-08-25 | Tue | 1230.4 | 17.9 | 9.32k | 1.5% | |
| 25-08-25 | Mon | 1212.5 | 7.1 | 2.51k | 0.6% | |
| 22-08-25 | Fri | 1205.4 | -4.8 | 741 | -0.4% | |
| 21-08-25 | Thu | 1210.2 | 4.7 | 2.07k | 0.4% | |
| 20-08-25 | Wed | 1205.5 | 4.4 | 2.15k | 0.4% | |
| 19-08-25 | Tue | 1201.1 | -4.7 | 1.42k | -0.4% | |
| 18-08-25 | Mon | 1205.8 | 13.4 | 4.76k | 1.1% | |
| 14-08-25 | Thu | 1192.4 | 13.8 | 3.38k | 1.2% | |
| 13-08-25 | Wed | 1190.7 | 23.9 | 3.56k | 2.0% | |
| 12-08-25 | Tue | 1178.6 | -12.1 | 7.53k | -1.0% | |
| 11-08-25 | Mon | 1166.8 | -5.6 | 3.05k | -0.5% | |
| 08-08-25 | Fri | 1172.4 | -16.6 | 2.83k | -1.4% | |
| 07-08-25 | Thu | 1189 | -33.9 | 6.63k | -2.8% | |
| 06-08-25 | Wed | 1222.9 | 25.5 | 27.82k | 2.1% | |
| 05-08-25 | Tue | 1197.4 | 0 | 1.12k | 0.0% | |
| 04-08-25 | Mon | 1197.4 | 1 | 1.48k | 0.1% | |
| 01-08-25 | Fri | 1196.4 | 9.8 | 3.02k | 0.8% | |
| 31-07-25 | Thu | 1186.6 | 10.1 | 2.88k | 0.9% | |
| 30-07-25 | Wed | 1176.5 | -11.2 | 3.32k | -0.9% | |
| 29-07-25 | Tue | 1187.7 | 2.8 | 1.45k | 0.2% | |
| 28-07-25 | Mon | 1184.9 | 2.8 | 3.22k | 0.2% | |
| 25-07-25 | Fri | 1182.1 | 22.2 | 5.16k | 1.9% | |
| 24-07-25 | Thu | 1159.9 | -16.4 | 2.83k | -1.4% | |
| 23-07-25 | Wed | 1176.3 | -0.2 | 2.2k | 0.0% | |
| 22-07-25 | Tue | 1176.5 | 4.6 | 651 | 0.4% | |
| 21-07-25 | Mon | 1171.9 | -3.4 | 2.15k | -0.3% | |
| 18-07-25 | Fri | 1175.3 | 0 | 1.36k | 0.0% | |
| 17-07-25 | Thu | 1175.3 | 7.4 | 1.94k | 0.6% | |
| 16-07-25 | Wed | 1167.9 | -5.9 | 1.16k | -0.5% | |
| 15-07-25 | Tue | 1173.8 | -20.1 | 3.68k | -1.7% | |
| 14-07-25 | Mon | 1193.9 | 8.1 | 1.14k | 0.7% | |
| 11-07-25 | Fri | 1185.8 | 1.4 | 2.45k | 0.1% | |
| 10-07-25 | Thu | 1184.4 | -0.8 | 1.32k | -0.1% | |
| 09-07-25 | Wed | 1185.2 | 1.5 | 2.2k | 0.1% | |
| 08-07-25 | Tue | 1183.7 | 17.1 | 2.51k | 1.5% | |
| 07-07-25 | Mon | 1166.6 | -10 | 1.7k | -0.8% | |
| 04-07-25 | Fri | 1176.6 | -7.5 | 2.61k | -0.6% | |
| 03-07-25 | Thu | 1184.1 | -30.1 | 4.74k | -2.5% | |
| 02-07-25 | Wed | 1214.2 | -11.5 | 5.95k | -0.9% | |
| 01-07-25 | Tue | 1225.7 | 11.8 | 5.85k | 1.0% | |
| 30-06-25 | Mon | 1213.9 | 65.9 | 23.65k | 5.7% | |
| 27-06-25 | Fri | 1148 | 50 | 11.07k | 4.6% | |
| 26-06-25 | Thu | 1098 | -2.3 | 935 | -0.2% | |
| 25-06-25 | Wed | 1100.3 | 4.6 | 1.78k | 0.4% | |
| 24-06-25 | Tue | 1095.7 | 14.3 | 1.25k | 1.3% | |
| 23-06-25 | Mon | 1081.4 | -8.2 | 1.3k | -0.8% | |
| 20-06-25 | Fri | 1089.6 | 2.4 | 1.39k | 0.2% | |
| 19-06-25 | Thu | 1096 | -2.5 | 1.34k | -0.2% | |
| 18-06-25 | Wed | 1087.2 | -8.8 | 3.32k | -0.8% | |
| 17-06-25 | Tue | 1098.5 | 10.2 | 1.58k | 0.9% | |
| 16-06-25 | Mon | 1088.3 | 2.6 | 1.58k | 0.2% | |
| 13-06-25 | Fri | 1085.7 | -32.5 | 4.66k | -2.9% | |
| 12-06-25 | Thu | 1118.2 | -3.5 | 2.33k | -0.3% | |
| 11-06-25 | Wed | 1121.7 | 8.9 | 6.57k | 0.8% | |
| 10-06-25 | Tue | 1112.8 | 3.7 | 1.57k | 0.3% | |
| 09-06-25 | Mon | 1098.6 | 18.3 | 5.15k | 1.7% | |
| 06-06-25 | Fri | 1109.1 | 10.5 | 3.22k | 1.0% | |
| 05-06-25 | Thu | 1080.3 | -12.2 | 4.04k | -1.1% | |
| 04-06-25 | Wed | 1092.5 | 2.6 | 3.04k | 0.2% | |
| 03-06-25 | Tue | 1089.9 | -5.9 | 3.01k | -0.5% | |
| 02-06-25 | Mon | 1095.8 | 8.5 | 3.62k | 0.8% | |
| 30-05-25 | Fri | 1087.3 | 13.5 | 1.26k | 1.3% | |
| 29-05-25 | Thu | 1073.8 | 2.7 | 2.43k | 0.3% | |
| 28-05-25 | Wed | 1071.1 | -21.7 | 5.16k | -2.0% | |
| 27-05-25 | Tue | 1083.3 | -1.4 | 17.13k | -0.1% | |
| 26-05-25 | Mon | 1092.8 | 9.5 | 10.25k | 0.9% | |
| 23-05-25 | Fri | 1084.7 | 2.7 | 6.03k | 0.2% | |
| 22-05-25 | Thu | 1082 | 6.6 | 1.11k | 0.6% | |
| 21-05-25 | Wed | 1082.6 | -0.6 | 1.62k | -0.1% | |
| 20-05-25 | Tue | 1076 | -8.4 | 2.53k | -0.8% | |
| 19-05-25 | Mon | 1084.4 | -0.1 | 3.58k | 0.0% | |
| 16-05-25 | Fri | 1084.5 | 5.2 | 2.97k | 0.5% | |
| 15-05-25 | Thu | 1079.3 | -8.7 | 2.71k | -0.8% | |
| 14-05-25 | Wed | 1088 | 11 | 1.44k | 1.0% | |
| 13-05-25 | Tue | 1077 | 19.9 | 2.05k | 1.9% | |
| 12-05-25 | Mon | 1057.1 | 24 | 1.76k | 2.3% | |
| 09-05-25 | Fri | 1033.1 | -17.5 | 834 | -1.7% | |
| 08-05-25 | Thu | 1050.6 | 3.3 | 1.22k | 0.3% | |
| 07-05-25 | Wed | 1034.4 | -13.9 | 1.67k | -1.3% | |
| 06-05-25 | Tue | 1047.3 | 12.9 | 1.2k | 1.2% | |
| 05-05-25 | Mon | 1048.3 | -1.2 | 1.11k | -0.1% | |
| 02-05-25 | Fri | 1049.5 | 3.4 | 1.06k | 0.3% | |
| 30-04-25 | Wed | 1046.1 | -12.7 | 589 | -1.2% | |
| 29-04-25 | Tue | 1058.8 | 11.3 | 450 | 1.1% | |
| 28-04-25 | Mon | 1047.5 | -11.8 | 1.42k | -1.1% | |
| 25-04-25 | Fri | 1059.3 | -24.8 | 906 | -2.3% | |
| 24-04-25 | Thu | 1084.1 | 14.7 | 1.12k | 1.4% | |
| 23-04-25 | Wed | 1069.4 | -17.2 | 2.25k | -1.6% | |
| 22-04-25 | Tue | 1086.6 | 3.4 | 1.49k | 0.3% | |
| 21-04-25 | Mon | 1083.2 | 15.3 | 3.47k | 1.4% | |
| 17-04-25 | Thu | 1067.9 | 12.4 | 1.09k | 1.2% | |
| 16-04-25 | Wed | 1055.5 | 22 | 1.66k | 2.1% | |
| 15-04-25 | Tue | 1033.5 | 18.15 | 1.2k | 1.8% | |
| 11-04-25 | Fri | 1015.35 | -14.6 | 2.72k | -1.4% | |
| 09-04-25 | Wed | 1029.95 | 13.95 | 986 | 1.4% | |
| 08-04-25 | Tue | 1016 | 9.55 | 973 | 0.9% | |
| 07-04-25 | Mon | 1006.45 | -21.65 | 2.44k | -2.1% | |
| 04-04-25 | Fri | 1028.1 | -16.75 | 985 | -1.6% | |
| 03-04-25 | Thu | 1044.85 | 10.05 | 2.07k | 1.0% | |
| 02-04-25 | Wed | 1034.8 | 4.35 | 806 | 0.4% | |
| 01-04-25 | Tue | 1030.45 | 17 | 902 | 1.7% | |
| 28-03-25 | Fri | 1013.45 | -0.05 | 3.6k | 0.0% | |
| 27-03-25 | Thu | 1020.4 | -14.3 | 5.19k | -1.4% | |
| 26-03-25 | Wed | 1013.5 | -6.9 | 17.06k | -0.7% | |
| 25-03-25 | Tue | 1034.7 | -2.45 | 5.71k | -0.2% | |