Cheviot Company Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Cheviot Company Limited		MCap (aprox) 715.2 Crores	Symbol : CHEVIOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	10.6%	24.1%	13.2%	8.7%	12.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1222.9	32.9	1.38k	2.8%
19-05-26	Tue	1190	9.9	1.47k	0.8%	Data Update : 8 PM
18-05-26	Mon	1180.1	-14.9	980	-1.2%	20-05-26 : 1222.9
15-05-26	Fri	1195	-10.3	1.8k	-0.9%
14-05-26	Thu	1205.3	11.7	1.81k	1.0%	Compared to  :  11-05-26 1273.2
13-05-26	Wed	1193.6	-20.6	2.52k	-1.7%
12-05-26	Tue	1214.2	-59	3.92k	-4.6%	7 Days %
11-05-26	Mon	1273.2	-34.6	4.49k	-2.6%	-4.0%
08-05-26	Fri	1307.8	-50.8	8.14k	-3.7%
07-05-26	Thu	1358.6	71.7	19.26k	5.6%	Compared to  :  20-04-26 1105.85
06-05-26	Wed	1286.9	77.4	28.39k	6.4%
05-05-26	Tue	1209.5	-6.6	7.24k	-0.5%	1 Month %
04-05-26	Mon	1216.1	43.4	17.13k	3.7%	10.6%
30-04-26	Thu	1172.7	30.5	5.98k	2.7%	.
29-04-26	Wed	1142.2	47.85	9.58k	4.4%	Compared to  :  20-03-26 985.6
28-04-26	Tue	1094.35	-20.55	1.54k	-1.8%
27-04-26	Mon	1114.9	30.95	3k	2.9%	2 Months %
24-04-26	Fri	1083.95	-1.75	1.94k	-0.2%	24.1%
23-04-26	Thu	1085.7	-22.95	937	-2.1%
22-04-26	Wed	1108.65	-7.2	1.76k	-0.6%	Compared to  :  20-02-26 1079.9
21-04-26	Tue	1115.85	10	1.79k	0.9%
20-04-26	Mon	1105.85	26	6.34k	2.4%	3 Months %
17-04-26	Fri	1079.85	-18.35	3.11k	-1.7%	13.2%
16-04-26	Thu	1098.2	5.35	1.61k	0.5%
15-04-26	Wed	1092.85	23.85	2.81k	2.2%	Compared to  :  20-11-25 1125.3
13-04-26	Mon	1069	23.7	2.24k	2.3%
10-04-26	Fri	1045.3	-2.2	1.39k	-0.2%	6 Months %
09-04-26	Thu	1047.5	4.5	1.01k	0.4%	8.7%
08-04-26	Wed	1043	26.15	1.63k	2.6%
07-04-26	Tue	1016.85	23.15	3.2k	2.3%	Compared to  :  20-05-25 1084.5
06-04-26	Mon	993.7	25.35	1.46k	2.6%
02-04-26	Thu	968.35	40.3	2.18k	4.3%	1 year %
01-04-26	Wed	928.05	23.65	1.23k	2.6%	12.8%
30-03-26	Mon	904.4	-38.9	3.95k	-4.1%
27-03-26	Fri	943.3	-26.3	5.21k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	969.6	4.7	2.18k	0.5%
24-03-26	Tue	964.9	14.2	2.41k	1.5%
23-03-26	Mon	950.7	-34.9	4.48k	-3.5%
20-03-26	Fri	985.6	-59.7	1.03k	0.2%
19-03-26	Thu	1045.3	4.5	509	0.4%
18-03-26	Wed	1040.8	-29.6	2.49k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1070.4	-3.9	998	-0.4%
26-02-26	Thu	1074.3	-6.4	727	-0.6%
25-02-26	Wed	1080.7	-1.6	1.05k	-0.1%
24-02-26	Tue	1082.3	12.6	970	1.2%
23-02-26	Mon	1069.7	-10.2	1.06k	-0.9%
20-02-26	Fri	1079.9	-6.7	641	-0.6%
19-02-26	Thu	1086.6	2.6	2.34k	0.2%
18-02-26	Wed	1084	4.7	6.01k	0.4%
17-02-26	Tue	1079.3	6.3	4.08k	0.6%
16-02-26	Mon	1073	8.6	1.68k	0.8%
13-02-26	Fri	1064.4	5.2	2.26k	0.5%
12-02-26	Thu	1059.2	18.9	1.01k	1.8%
11-02-26	Wed	1040.3	-3	1.24k	-0.3%
10-02-26	Tue	1043.3	11.5	808	1.1%
09-02-26	Mon	1031.8	-2.2	779	-0.2%
06-02-26	Fri	1034	0.9	838	0.1%
05-02-26	Thu	1033.1	24.3	3.12k	2.4%
04-02-26	Wed	1008.8	-0.4	498	0.0%
03-02-26	Tue	1009.2	3.7	1.14k	0.4%
02-02-26	Mon	1005.5	-0.5	1.62k	0.0%
01-02-26	Sun	1006	-7.5	345	-0.7%
30-01-26	Fri	1013.5	20.3	1.29k	2.0%
29-01-26	Thu	993.2	1.1	550	0.1%
28-01-26	Wed	992.1	-6.5	897	-0.7%
27-01-26	Tue	998.6	0.7	906	0.1%
23-01-26	Fri	997.9	5	2.06k	0.5%
22-01-26	Thu	992.9	-12.6	886	-1.3%
21-01-26	Wed	1005.5	-5.1	604	-0.5%
20-01-26	Tue	1010.6	-3.7	841	-0.4%
19-01-26	Mon	1014.3	-2.3	574	-0.2%
16-01-26	Fri	1016.6	13.2	400	1.3%
14-01-26	Wed	1003.4	-17.8	1.76k	-1.7%
13-01-26	Tue	1021.2	2.3	822	0.2%
12-01-26	Mon	1018.9	-42.9	4.69k	-4.0%
09-01-26	Fri	1061.8	-15	2.73k	-1.4%
08-01-26	Thu	1076.8	-4.9	235	-0.5%
07-01-26	Wed	1081.7	8.2	1.36k	0.8%
06-01-26	Tue	1073.5	-10.5	1.14k	-1.0%
05-01-26	Mon	1084	3.9	437	0.4%
02-01-26	Fri	1080.1	-7.2	1.22k	-0.7%
01-01-26	Thu	1087.3	4.5	621	0.4%
31-12-25	Wed	1082.8	0.2	1.27k	0.0%
30-12-25	Tue	1082.6	-4.2	862	-0.4%
29-12-25	Mon	1086.8	-20.7	1.11k	-1.9%
26-12-25	Fri	1107.5	3	2.06k	0.3%
24-12-25	Wed	1104.5	47.7	3.74k	4.5%
23-12-25	Tue	1056.8	1.4	943	0.1%
22-12-25	Mon	1055.4	-6.5	549	-0.6%
19-12-25	Fri	1061.9	7.9	384	0.7%
18-12-25	Thu	1054	-3	314	-0.3%
17-12-25	Wed	1057	-2.5	882	-0.2%
16-12-25	Tue	1059.5	-14.1	3.04k	-1.3%
15-12-25	Mon	1073.6	20.2	731	1.9%
12-12-25	Fri	1053.4	20.8	883	2.0%
11-12-25	Thu	1032.6	-15	1.32k	-1.4%
10-12-25	Wed	1047.6	-18.8	980	-1.8%
09-12-25	Tue	1066.4	4.8	1.01k	0.5%
08-12-25	Mon	1061.6	11.4	630	1.1%
05-12-25	Fri	1050.2	-36.1	3.46k	-3.3%
04-12-25	Thu	1086.3	15.1	939	1.4%
03-12-25	Wed	1071.2	-5.7	929	-0.5%
02-12-25	Tue	1076.9	0	3.54k	0.0%
01-12-25	Mon	1076.9	-18.1	1.77k	-1.7%
28-11-25	Fri	1095	14.5	1.77k	1.3%
27-11-25	Thu	1080.5	-28.2	2.93k	-2.5%
26-11-25	Wed	1108.7	0.8	1.02k	0.1%
25-11-25	Tue	1107.9	-6.3	953	-0.6%
24-11-25	Mon	1114.2	1.5	1.02k	0.1%
21-11-25	Fri	1112.7	-12.6	1.51k	-1.1%
20-11-25	Thu	1125.3	2.7	1.06k	0.2%
19-11-25	Wed	1122.6	-3.2	1.67k	-0.3%
18-11-25	Tue	1125.8	-4	1.36k	-0.4%
17-11-25	Mon	1129.8	-7.8	1.32k	-0.7%
14-11-25	Fri	1137.6	-20.4	1.53k	-1.8%
13-11-25	Thu	1158	19.6	10.51k	1.7%
12-11-25	Wed	1138.4	13.7	1.25k	1.2%
11-11-25	Tue	1124.7	5.9	2.01k	0.5%
10-11-25	Mon	1118.8	-21.5	3.42k	-1.9%
07-11-25	Fri	1140.3	-1.5	1.02k	-0.1%
06-11-25	Thu	1141.8	6.5	2.86k	0.6%
04-11-25	Tue	1135.3	-24.3	1.63k	-2.1%
03-11-25	Mon	1159.6	20.4	1.93k	1.8%
31-10-25	Fri	1139.2	-13.2	1.22k	-1.1%
30-10-25	Thu	1152.4	-9.8	637	-0.8%
29-10-25	Wed	1162.2	12.6	1.59k	1.1%
28-10-25	Tue	1149.6	-3	696	-0.3%
27-10-25	Mon	1152.6	-0.2	1.74k	0.0%
24-10-25	Fri	1152.8	23.5	1.83k	2.1%
23-10-25	Thu	1129.3	22.8	1.63k	2.1%
21-10-25	Tue	1106.5	-25	3.19k	-2.2%
20-10-25	Mon	1131.5	-6.8	942	-0.6%
17-10-25	Fri	1138.3	-2.2	1.26k	-0.2%
16-10-25	Thu	1140.5	-2.1	692	-0.2%
15-10-25	Wed	1142.6	-10.6	848	-0.9%
14-10-25	Tue	1153.2	6.1	862	0.5%
13-10-25	Mon	1147.1	-4.5	2.31k	-0.4%
10-10-25	Fri	1151.6	6.3	362	0.6%
09-10-25	Thu	1145.3	-10.4	446	-0.9%
08-10-25	Wed	1155.7	17.3	1.45k	1.5%
07-10-25	Tue	1138.4	-5.6	2.2k	-0.5%
06-10-25	Mon	1144	3.2	367	0.3%
03-10-25	Fri	1140.8	11.7	662	1.0%
01-10-25	Wed	1129.1	-0.6	1.26k	-0.1%
30-09-25	Tue	1129.7	-18.3	1.38k	-1.6%
29-09-25	Mon	1148	-24.5	3.16k	-2.1%
26-09-25	Fri	1172.5	-7.1	1.07k	-0.6%
25-09-25	Thu	1179.6	-12.4	1.41k	-1.0%
24-09-25	Wed	1192	-15.2	1.82k	-1.3%
23-09-25	Tue	1207.2	5.4	965	0.4%
22-09-25	Mon	1201.8	-0.1	1.21k	0.0%
19-09-25	Fri	1201.9	-8.4	2.64k	-0.7%
18-09-25	Thu	1210.3	19.3	1.48k	1.6%
17-09-25	Wed	1191	-11.3	1.91k	-0.9%
16-09-25	Tue	1202.3	-17.7	2.29k	-1.5%
15-09-25	Mon	1220	4.6	1.23k	0.4%
12-09-25	Fri	1215.4	33	4.01k	2.8%
11-09-25	Thu	1182.4	-21.1	1.48k	-1.8%
10-09-25	Wed	1203.5	13.9	3.13k	1.2%
09-09-25	Tue	1189.6	-12.7	3.95k	-1.1%
08-09-25	Mon	1202.3	-32.3	4.4k	-2.6%
05-09-25	Fri	1234.6	8.5	1.16k	0.7%
04-09-25	Thu	1226.1	-0.3	2.93k	0.0%
03-09-25	Wed	1226.4	39.6	2.95k	3.3%
02-09-25	Tue	1186.8	-13.8	1.69k	-1.1%
01-09-25	Mon	1200.6	-29.8	2.8k	-2.4%
29-08-25	Fri	1230.4	17.9	9.32k	1.5%
28-08-25	Thu	1212.5	7.1	2.51k	0.6%
26-08-25	Tue	1205.4	-4.8	741	-0.4%
25-08-25	Mon	1210.2	4.7	2.07k	0.4%
22-08-25	Fri	1205.5	4.4	2.15k	0.4%
21-08-25	Thu	1201.1	-4.7	1.42k	-0.4%
20-08-25	Wed	1205.8	13.4	4.76k	1.1%
19-08-25	Tue	1192.4	13.8	3.38k	1.2%
18-08-25	Mon	1178.6	-12.1	7.53k	-1.0%
14-08-25	Thu	1190.7	23.9	3.56k	2.0%
13-08-25	Wed	1166.8	-5.6	3.05k	-0.5%
12-08-25	Tue	1172.4	-16.6	2.83k	-1.4%
11-08-25	Mon	1189	-33.9	6.63k	-2.8%
08-08-25	Fri	1222.9	25.5	27.82k	2.1%
07-08-25	Thu	1197.4	0	1.12k	0.0%
06-08-25	Wed	1197.4	1	1.48k	0.1%
05-08-25	Tue	1196.4	9.8	3.02k	0.8%
04-08-25	Mon	1186.6	10.1	2.88k	0.9%
01-08-25	Fri	1176.5	-11.2	3.32k	-0.9%
31-07-25	Thu	1187.7	2.8	1.45k	0.2%
30-07-25	Wed	1184.9	2.8	3.22k	0.2%
29-07-25	Tue	1182.1	22.2	5.16k	1.9%
28-07-25	Mon	1159.9	-16.4	2.83k	-1.4%
25-07-25	Fri	1176.3	-0.2	2.2k	0.0%
24-07-25	Thu	1176.5	4.6	651	0.4%
23-07-25	Wed	1171.9	-3.4	2.15k	-0.3%
22-07-25	Tue	1175.3	0	1.36k	0.0%
21-07-25	Mon	1175.3	7.4	1.94k	0.6%
18-07-25	Fri	1167.9	-5.9	1.16k	-0.5%
17-07-25	Thu	1173.8	-20.1	3.68k	-1.7%
16-07-25	Wed	1193.9	8.1	1.14k	0.7%
15-07-25	Tue	1185.8	1.4	2.45k	0.1%
14-07-25	Mon	1184.4	-0.8	1.32k	-0.1%
11-07-25	Fri	1185.2	1.5	2.2k	0.1%
10-07-25	Thu	1183.7	17.1	2.51k	1.5%
09-07-25	Wed	1166.6	-7.5	2.61k	-0.6%
08-07-25	Tue	1176.6	-10	1.7k	-0.8%
07-07-25	Mon	1184.1	-30.1	4.74k	-2.5%
04-07-25	Fri	1214.2	-11.5	5.95k	-0.9%
03-07-25	Thu	1225.7	11.8	5.85k	1.0%
02-07-25	Wed	1213.9	65.9	23.65k	5.7%
01-07-25	Tue	1148	50	11.07k	4.6%
30-06-25	Mon	1098	-2.3	935	-0.2%
27-06-25	Fri	1100.3	4.6	1.78k	0.4%
26-06-25	Thu	1095.7	14.3	1.25k	1.3%
25-06-25	Wed	1081.4	-8.2	1.3k	-0.8%
24-06-25	Tue	1089.6	2.4	1.39k	0.2%
23-06-25	Mon	1087.2	-8.8	3.32k	-0.8%
20-06-25	Fri	1096	-2.5	1.34k	-0.2%
19-06-25	Thu	1098.5	10.2	1.58k	0.9%
18-06-25	Wed	1088.3	2.6	1.58k	0.2%
17-06-25	Tue	1085.7	-32.5	4.66k	-2.9%
16-06-25	Mon	1118.2	-3.5	2.33k	-0.3%
13-06-25	Fri	1121.7	8.9	6.57k	0.8%
12-06-25	Thu	1112.8	3.7	1.57k	0.3%
11-06-25	Wed	1109.1	10.5	3.22k	1.0%
10-06-25	Tue	1098.6	18.3	5.15k	1.7%
09-06-25	Mon	1080.3	-12.2	4.04k	-1.1%
06-06-25	Fri	1092.5	2.6	3.04k	0.2%
05-06-25	Thu	1089.9	-5.9	3.01k	-0.5%
04-06-25	Wed	1095.8	8.5	3.62k	0.8%
03-06-25	Tue	1087.3	13.5	1.26k	1.3%
02-06-25	Mon	1073.8	2.7	2.43k	0.3%
30-05-25	Fri	1071.1	-21.7	5.16k	-2.0%
29-05-25	Thu	1092.8	9.5	10.25k	0.9%
28-05-25	Wed	1083.3	-1.4	17.13k	-0.1%
27-05-25	Tue	1084.7	2.7	6.03k	0.2%
26-05-25	Mon	1082	-0.6	1.62k	-0.1%
23-05-25	Fri	1082.6	6.6	1.11k	0.6%
22-05-25	Thu	1076	-8.4	2.53k	-0.8%
21-05-25	Wed	1084.4	-0.1	3.58k	0.0%
20-05-25	Tue	1084.5	5.2	2.97k	0.5%
19-05-25	Mon	1079.3	-8.7	2.71k	-0.8%