Cheviot Company		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Cheviot Company		MCap (aprox) 661.3 Crores	Symbol : 526817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.6%	-0.8%	0.4%	1.8%	0.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1132	-8.8	12	-0.8%
16-10-26	Fri	1140.8	8.7	112	0.8%	Data Update : 7 PM
15-10-26	Thu	1132.1	-3.45	100	-0.3%	19-10-26 : 1132
14-10-26	Wed	1135.55	-0.05	23	0.0%
13-10-26	Tue	1135.6	-4.4	26	-0.4%	Compared to  :  08-10-26 1131.5
12-10-26	Mon	1140	-9.85	208	-0.9%
09-10-26	Fri	1149.85	18.35	58	1.6%	7 Days %
08-10-26	Thu	1131.5	-15.6	387	-1.4%	0.0%
07-10-26	Wed	1147.1	2.1	1	0.2%
06-10-26	Tue	1145	-20.15	345	-1.7%	Compared to  :  18-09-26 1161.7
05-10-26	Mon	1165.15	-0.05	47	0.0%
01-10-26	Thu	1165.2	-14.75	22	-1.3%	1 Month %
30-09-26	Wed	1179.95	-0.05	2	0.0%	-2.6%
29-09-26	Tue	1180	5.3	30	0.5%	.
28-09-26	Mon	1174.7	-7.8	123	-0.7%	Compared to  :  19-08-26 1141.55
25-09-26	Fri	1182.5	11.5	172	1.0%
24-09-26	Thu	1171	-18.9	1	-1.6%	2 Months %
23-09-26	Wed	1189.9	17.9	179	1.5%	-0.8%
22-09-26	Tue	1172	5	811	0.4%
21-09-26	Mon	1167	5.3	62	0.5%	Compared to  :  20-07-26 1127.05
18-09-26	Fri	1161.7	-2.3	63	-0.2%
17-09-26	Thu	1164	-8	75	-0.7%	3 Months %
16-09-26	Wed	1172	-8	37	-0.7%	0.4%
15-09-26	Tue	1180	-21.15	100	-1.8%
11-09-26	Fri	1201.15	10.65	248	0.9%	Compared to  :  20-04-26 1112.3
10-09-26	Thu	1190.5	3.7	198	0.3%
09-09-26	Wed	1186.8	-28.7	319	-2.4%	6 Months %
08-09-26	Tue	1215.5	1.7	695	0.1%	1.8%
07-09-26	Mon	1213.8	54.8	2.1k	4.7%
04-09-26	Fri	1159	20.8	100	1.8%	Compared to  :  20-10-25 1130.05
03-09-26	Thu	1138.2	3.2	179	0.3%
02-09-26	Wed	1135	13.7	27	1.2%	1 year %
01-09-26	Tue	1121.3	-11.6	172	-1.0%	0.2%
31-08-26	Mon	1132.9	-11.1	33	-1.0%
28-08-26	Fri	1144	7.75	38	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1136.25	-12	20	-1.0%
26-08-26	Wed	1148.25	-4.75	71	-0.4%
25-08-26	Tue	1153	-16	17	-1.4%
24-08-26	Mon	1169	-20	80	-1.7%
21-08-26	Fri	1189	14.4	33	1.2%
20-08-26	Thu	1174.6	33.05	104	2.9%
19-08-26	Wed	1141.55	-20.2	113	-1.7%
18-08-26	Tue	1161.75	3.3	16	0.3%
17-08-26	Mon	1158.45	10.45	169	0.9%
14-08-26	Fri	1148	-19.05	149	-1.6%
13-08-26	Thu	1167.05	1.45	80	0.1%
12-08-26	Wed	1165.6	-4.25	309	-0.4%
11-08-26	Tue	1169.85	27.3	333	2.4%
10-08-26	Mon	1142.55	-29	512	-2.5%
07-08-26	Fri	1171.55	0.2	200	0.0%
06-08-26	Thu	1171.35	-52.45	3.17k	-4.3%
05-08-26	Wed	1223.8	90.8	6.21k	8.0%
04-08-26	Tue	1133	4	140	0.4%
03-08-26	Mon	1129	23.15	364	2.1%
31-07-26	Fri	1105.85	-24.15	607	-2.1%
30-07-26	Thu	1130	-50.15	1.87k	-4.2%
29-07-26	Wed	1180.15	27.25	716	2.4%
28-07-26	Tue	1152.9	-7.4	550	-0.6%
27-07-26	Mon	1160.3	5.8	380	0.5%
24-07-26	Fri	1154.5	30.45	1.08k	2.7%
23-07-26	Thu	1124.05	-13.6	94	-1.2%
22-07-26	Wed	1137.65	-5.7	110	-0.5%
21-07-26	Tue	1143.35	16.3	25	1.4%
20-07-26	Mon	1127.05	-1.4	111	-0.1%
17-07-26	Fri	1128.45	-13.2	82	-1.2%
16-07-26	Thu	1141.65		230	2.4%
15-07-26	Wed
14-07-26	Tue	1115	-5	60	-0.4%
13-07-26	Mon	1120	-12	6	-1.1%
10-07-26	Fri	1132	3.1	305	0.3%
09-07-26	Thu	1128.9	13.9	217	1.2%
08-07-26	Wed	1115	-12.35	39	-1.1%
07-07-26	Tue	1127.35	6.45	9	0.6%
06-07-26	Mon	1120.9	-11.1	184	-1.0%
03-07-26	Fri	1132	11.1	198	1.0%
02-07-26	Thu	1120.9	6.65	48	0.6%
01-07-26	Wed	1114.25	-9.65	175	-0.9%
30-06-26	Tue	1123.9	2.9	108	0.3%
29-06-26	Mon	1121	-6.9	11	-0.6%
25-06-26	Thu	1127.9	-2.1	3	-0.2%
24-06-26	Wed	1130	7.05	36	0.6%
23-06-26	Tue	1122.95	-8.4	429	-0.7%
22-06-26	Mon	1131.35	20.35	1.06k	1.8%
19-06-26	Fri	1111	-1.65	75	-0.1%
18-06-26	Thu	1112.65	13.3	20	1.2%
17-06-26	Wed	1099.35	6.35	257	0.6%
16-06-26	Tue	1093	-5.5	59	-0.5%
15-06-26	Mon	1098.5	13.7	377	1.3%
12-06-26	Fri	1084.8	3.3	109	0.3%
11-06-26	Thu	1081.5	-18.5	52	-1.7%
10-06-26	Wed	1100	10	170	0.9%
09-06-26	Tue	1090	19.8	100	1.9%
08-06-26	Mon	1070.2	-30.25	106	-2.7%
05-06-26	Fri	1100.45	5.45	91	0.5%
04-06-26	Thu	1095	0.95	97	0.1%
03-06-26	Wed	1094.05	-28.4	71	-2.5%
02-06-26	Tue	1122.45	32.6	677	3.0%
01-06-26	Mon	1089.85	9.15	132	0.8%
29-05-26	Fri	1080.7	-34.7	134	-3.1%
27-05-26	Wed	1115.4	0.35	1k	0.0%
26-05-26	Tue	1115.05	-23.05	275	-2.0%
25-05-26	Mon	1138.1	4.7	245	0.4%
22-05-26	Fri	1133.4	-81.6	916	-6.7%
21-05-26	Thu	1215	-6.15	559	-0.5%
20-05-26	Wed	1221.15	31.25	123	2.6%
19-05-26	Tue	1189.9	12.85	177	1.1%
18-05-26	Mon	1177.05	-18.15	83	-1.5%
15-05-26	Fri	1195.2	-2.6	37	-0.2%
14-05-26	Thu	1197.8	6.8	293	0.6%
13-05-26	Wed	1191	-26.3	161	-2.2%
12-05-26	Tue	1217.3	-53.7	300	-4.2%
11-05-26	Mon	1271	-36.15	490	-2.8%
08-05-26	Fri	1307.15	-52.4	416	-3.9%
07-05-26	Thu	1359.55	73.9	2.19k	5.7%
06-05-26	Wed	1285.65	79.9	4.73k	6.6%
05-05-26	Tue	1205.75	-11.6	529	-1.0%
04-05-26	Mon	1217.35	45.3	932	3.9%
30-04-26	Thu	1172.05	25.9	581	2.3%
29-04-26	Wed	1146.15	47	836	4.3%
28-04-26	Tue	1099.15	-1.6	169	-0.1%
27-04-26	Mon	1100.75	19.9	253	1.8%
24-04-26	Fri	1080.85	-9.15	216	-0.8%
23-04-26	Thu	1090	-20.75	261	-1.9%
22-04-26	Wed	1110.75	-2	108	-0.2%
21-04-26	Tue	1112.75	0.45	252	0.0%
20-04-26	Mon	1112.3	30.2	374	2.8%
17-04-26	Fri	1082.1	-15.1	164	-1.4%
16-04-26	Thu	1097.2	-0.85	133	-0.1%
15-04-26	Wed	1098.05	30.5	205	2.9%
13-04-26	Mon	1067.55	23.3	241	2.2%
10-04-26	Fri	1044.25	-5.75	341	-0.5%
09-04-26	Thu	1050	9.9	83	1.0%
08-04-26	Wed	1040.1	22.35	101	2.2%
07-04-26	Tue	1017.75	31.5	186	3.2%
06-04-26	Mon	986.25	15	83	1.5%
02-04-26	Thu	971.25	43.9	93	4.7%
01-04-26	Wed	927.35	18.7	190	2.1%
30-03-26	Mon	908.65	-36.35	568	-3.8%
27-03-26	Fri	945	-24.45	301	-2.5%
25-03-26	Wed	969.45	4.45	128	0.5%
24-03-26	Tue	965	14.05	140	1.5%
23-03-26	Mon	950.95	-30.1	411	-3.1%
20-03-26	Fri	981.05	1.05	119	0.1%
19-03-26	Thu	980	-9.75	348	-1.0%
18-03-26	Wed	989.75	-76.7	709	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1066.45	-6.65	448	-0.6%
26-02-26	Thu	1073.1	-7.45	156	-0.7%
25-02-26	Wed	1080.55	5.25	231	0.5%
24-02-26	Tue	1075.3	1.55	94	0.1%
23-02-26	Mon	1073.75	-6.25	175	-0.6%
20-02-26	Fri	1080	-9	103	-0.8%
19-02-26	Thu	1089	5.9	402	0.5%
18-02-26	Wed	1083.1	5.9	488	0.5%
17-02-26	Tue	1077.2	3.7	341	0.3%
16-02-26	Mon	1073.5	16.9	371	1.6%
13-02-26	Fri	1056.6	1	271	0.1%
12-02-26	Thu	1055.6	15.7	17	1.5%
11-02-26	Wed	1039.9	-0.55	234	-0.1%
10-02-26	Tue	1040.45	9.1	199	0.9%
09-02-26	Mon	1031.35	-7.25	233	-0.7%
06-02-26	Fri	1038.6	8.6	47	0.8%
05-02-26	Thu	1030	25	246	2.5%
04-02-26	Wed	1005	-7	24	-0.7%
03-02-26	Tue	1012	3.45	308	0.3%
02-02-26	Mon	1008.55	-13.6	74	-1.3%
01-02-26	Sun	1022.15	15.5	220	1.5%
30-01-26	Fri	1006.65	14.6	186	1.5%
29-01-26	Thu	992.05	5.2	178	0.5%
28-01-26	Wed	986.85	-9.85	291	-1.0%
27-01-26	Tue	996.7	-2.7	129	-0.3%
23-01-26	Fri	999.4	5.4	103	0.5%
22-01-26	Thu	994	-15	158	-1.5%
21-01-26	Wed	1009	6.9	6	0.7%
20-01-26	Tue	1002.1	-4.4	98	-0.4%
19-01-26	Mon	1006.5	#N/A	42	0.2%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	1004.9	-17.45	58	-1.7%
13-01-26	Tue	1022.35	-0.6	76	-0.1%
12-01-26	Mon	1022.95	-31.2	261	-3.0%
09-01-26	Fri	1054.15	#N/A	772	-2.4%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	1079.9	8.65	259	0.8%
06-01-26	Tue	1071.25	-16.05	91	-1.5%
05-01-26	Mon	1087.3	6	45	0.6%
02-01-26	Fri	1081.3	1.3	451	0.1%
01-01-26	Thu	1080	4	17	0.4%
31-12-25	Wed	1076	-4.05	129	-0.4%
30-12-25	Tue	1080.05	-11.45	115	-1.0%
29-12-25	Mon	1091.5	-8	93	-0.7%
26-12-25	Fri	1099.5	0.6	187	0.1%
24-12-25	Wed	1098.9	47.25	456	4.5%
23-12-25	Tue	1051.65	-10.25	107	-1.0%
22-12-25	Mon	1061.9	6.7	53	0.6%
19-12-25	Fri	1055.2	2.2	25	0.2%
18-12-25	Thu	1053	-13.95	78	-1.3%
17-12-25	Wed	1066.95	11.25	81	1.1%
16-12-25	Tue	1055.7	-21.75	500	-2.0%
15-12-25	Mon	1077.45	21.9	88	2.1%
12-12-25	Fri	1055.55	22.5	20	2.2%
11-12-25	Thu	1033.05	-4.5	547	-0.4%
10-12-25	Wed	1037.55	-25.95	238	-2.4%
09-12-25	Tue	1063.5	9.3	246	0.9%
08-12-25	Mon	1062	1.5	128	0.1%
05-12-25	Fri	1052.7	-29.6	282	-2.7%
04-12-25	Thu	1082.3	13.2	91	1.2%
03-12-25	Wed	1069.1	-4.45	168	-0.4%
02-12-25	Tue	1073.55	-5.6	189	-0.5%
01-12-25	Mon	1079.15	-9.25	63	-0.8%
28-11-25	Fri	1088.4	9.7	149	0.9%
27-11-25	Thu	1078.7	-25.75	1.21k	-2.3%
26-11-25	Wed	1104.45	-3.1	92	-0.3%
25-11-25	Tue	1107.55	-6.8	110	-0.6%
24-11-25	Mon	1114.35	-2.4	91	-0.2%
21-11-25	Fri	1116.75	-8.2	98	-0.7%
20-11-25	Thu	1124.95	-1.15	364	-0.1%
19-11-25	Wed	1126.1	-0.4	262	0.0%
18-11-25	Tue	1126.5	-13.9	71	-1.2%
17-11-25	Mon	1140.4	1.9	63	0.2%
14-11-25	Fri	1138.5	-17.65	101	-1.5%
13-11-25	Thu	1156.15	25.9	1.02k	2.3%
12-11-25	Wed	1130.25	17.4	199	1.6%
11-11-25	Tue	1112.85	-0.8	228	-0.1%
10-11-25	Mon	1113.65	-26.55	488	-2.3%
07-11-25	Fri	1140.2	0.15	65	0.0%
06-11-25	Thu	1140.05	8.2	69	0.7%
04-11-25	Tue	1131.85	-32.9	1.03k	-2.8%
03-11-25	Mon	1164.75	26.1	98	2.3%
31-10-25	Fri	1138.65	-19.55	102	-1.7%
30-10-25	Thu	1158.2	-9.8	246	-0.8%
29-10-25	Wed	1168	18.75	166	1.6%
28-10-25	Tue	1149.25	-5.75	148	-0.5%
27-10-25	Mon	1155	3.2	17	0.3%
24-10-25	Fri	1151.8	19.15	346	1.7%
23-10-25	Thu	1132.65	24.65	230	2.2%
21-10-25	Tue	1108	-22.05	2k	-2.0%
20-10-25	Mon	1130.05	-7.45	505	-0.7%
17-10-25	Fri	1137.5	-2.5	311	-0.2%
16-10-25	Thu	1140	-1.65	20	-0.1%
15-10-25	Wed	1141.65	-12.8	325	-1.1%