Cheviot Company share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Cheviot Company		MCap (aprox) 623 Crores	Symbol : 526817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	5.1%	-1.9%	-8.6%	-9.7%	-10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	1056.6	1	271	0.1%
10-02-26	Tue	1055.6	15.7	17	1.5%	Data Update : 8 PM
09-02-26	Mon	1039.9	-0.55	234	-0.1%	11-02-26 : 1056.6
06-02-26	Fri	1040.45	9.1	199	0.9%
05-02-26	Thu	1031.35	-7.25	233	-0.7%	Compared to  :  03-02-26 1030
04-02-26	Wed	1038.6	8.6	47	0.8%
03-02-26	Tue	1030	25	246	2.5%	7 Days %
02-02-26	Mon	1005	-7	24	-0.7%	2.6%
01-02-26	Sun	1012	3.45	308	0.3%
30-01-26	Fri	1008.55	-13.6	74	-1.3%	Compared to  :  12-01-26 1004.9
29-01-26	Thu	1022.15	15.5	220	1.5%
28-01-26	Wed	1006.65	14.6	186	1.5%	1 Month %
27-01-26	Tue	992.05	5.2	178	0.5%	5.1%
23-01-26	Fri	986.85	-9.85	291	-1.0%	.
22-01-26	Thu	996.7	-2.7	129	-0.3%	Compared to  :  11-12-25 1077.45
21-01-26	Wed	999.4	5.4	103	0.5%
20-01-26	Tue	994	-15	158	-1.5%	2 Months %
19-01-26	Mon	1009	6.9	6	0.7%	-1.9%
16-01-26	Fri	1002.1	-4.4	98	-0.4%
14-01-26	Wed	1006.5		42	0.2%	Compared to  :  11-11-25 1156.15
13-01-26	Tue
12-01-26	Mon	1004.9	-17.45	58	-1.7%	3 Months %
09-01-26	Fri	1022.35	-0.6	76	-0.1%	-8.6%
08-01-26	Thu	1022.95	-31.2	261	-3.0%
07-01-26	Wed	1054.15		772	-2.4%	Compared to  :  11-08-25 1170.15
06-01-26	Tue
05-01-26	Mon	1079.9	8.65	259	0.8%	6 Months %
02-01-26	Fri	1071.25	-16.05	91	-1.5%	-9.7%
01-01-26	Thu	1087.3	6	45	0.6%
31-12-25	Wed	1081.3	1.3	451	0.1%	Compared to  :  11-02-25 1175.55
30-12-25	Tue	1080	4	17	0.4%
29-12-25	Mon	1076	-4.05	129	-0.4%	1 year %
26-12-25	Fri	1080.05	-11.45	115	-1.0%	-10.1%
24-12-25	Wed	1091.5	-8	93	-0.7%
23-12-25	Tue	1099.5	0.6	187	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	1098.9	47.25	456	4.5%
19-12-25	Fri	1051.65	-10.25	107	-1.0%
18-12-25	Thu	1061.9	6.7	53	0.6%
17-12-25	Wed	1055.2	2.2	25	0.2%
16-12-25	Tue	1053	-13.95	78	-1.3%
15-12-25	Mon	1066.95	11.25	81	1.1%
12-12-25	Fri	1055.7	-21.75	500	-2.0%
11-12-25	Thu	1077.45	21.9	88	2.1%
10-12-25	Wed	1055.55	22.5	20	2.2%
09-12-25	Tue	1033.05	-4.5	547	-0.4%
08-12-25	Mon	1037.55	-25.95	238	-2.4%
05-12-25	Fri	1063.5	1.5	128	0.1%
04-12-25	Thu	1062	9.3	246	0.9%
03-12-25	Wed	1052.7	-29.6	282	-2.7%
02-12-25	Tue	1082.3	13.2	91	1.2%
01-12-25	Mon	1069.1	-4.45	168	-0.4%
28-11-25	Fri	1073.55	-5.6	189	-0.5%
27-11-25	Thu	1079.15	-9.25	63	-0.8%
26-11-25	Wed	1088.4	9.7	149	0.9%
25-11-25	Tue	1078.7	-25.75	1.21k	-2.3%
24-11-25	Mon	1104.45	-3.1	92	-0.3%
21-11-25	Fri	1107.55	-6.8	110	-0.6%
20-11-25	Thu	1114.35	-2.4	91	-0.2%
19-11-25	Wed	1116.75	-8.2	98	-0.7%
18-11-25	Tue	1124.95	-1.15	364	-0.1%
17-11-25	Mon	1126.1	-0.4	262	0.0%
14-11-25	Fri	1126.5	-13.9	71	-1.2%
13-11-25	Thu	1140.4	1.9	63	0.2%
12-11-25	Wed	1138.5	-17.65	101	-1.5%
11-11-25	Tue	1156.15	25.9	1.02k	2.3%
10-11-25	Mon	1130.25	17.4	199	1.6%
07-11-25	Fri	1112.85	-0.8	228	-0.1%
06-11-25	Thu	1113.65	-26.55	488	-2.3%
04-11-25	Tue	1140.2	0.15	65	0.0%
03-11-25	Mon	1140.05	8.2	69	0.7%
31-10-25	Fri	1131.85	-32.9	1.03k	-2.8%
30-10-25	Thu	1164.75	26.1	98	2.3%
29-10-25	Wed	1138.65	-19.55	102	-1.7%
28-10-25	Tue	1158.2	-9.8	246	-0.8%
27-10-25	Mon	1168	18.75	166	1.6%
24-10-25	Fri	1149.25	-5.75	148	-0.5%
23-10-25	Thu	1155	3.2	17	0.3%
21-10-25	Tue	1151.8	19.15	346	1.7%
20-10-25	Mon	1132.65	24.65	230	2.2%
17-10-25	Fri	1108	-22.05	2k	-2.0%
16-10-25	Thu	1137.5	-2.5	311	-0.2%
15-10-25	Wed	1130.05	-7.45	505	-0.7%
14-10-25	Tue	1140	-1.65	20	-0.1%
13-10-25	Mon	1141.65	-12.8	325	-1.1%
10-10-25	Fri	1154.45	3.95	242	0.3%
09-10-25	Thu	1150.5	-2.2	435	-0.2%
08-10-25	Wed	1152.7	1.95	17	0.2%
07-10-25	Tue	1150.75	-3.25	182	-0.3%
06-10-25	Mon	1154	18.55	74	1.6%
03-10-25	Fri	1135.45	-10.45	175	-0.9%
01-10-25	Wed	1145.9	5.55	8	0.5%
30-09-25	Tue	1135	7.5	75	0.7%
29-09-25	Mon	1140.35	5.35	48	0.5%
26-09-25	Fri	1127.5	-24.05	331	-2.1%
25-09-25	Thu	1151.55	-19.6	319	-1.7%
24-09-25	Wed	1171.15	-8.6	299	-0.7%
23-09-25	Tue	1179.75	-9.85	70	-0.8%
22-09-25	Mon	1189.6	-20.6	128	-1.7%
19-09-25	Fri	1210.2	8.2	427	0.7%
18-09-25	Thu	1202	-0.35	278	0.0%
17-09-25	Wed	1202.35	-3.25	541	-0.3%
16-09-25	Tue	1205.6	15.35	53	1.3%
15-09-25	Mon	1190.25	-12.7	355	-1.1%
12-09-25	Fri	1202.95	-11.55	781	-1.0%
11-09-25	Thu	1214.5	-5.1	250	-0.4%
10-09-25	Wed	1219.6	35.5	400.37k	3.0%
09-09-25	Tue	1184.1	-23.6	296	-2.0%
08-09-25	Mon	1207.7	14.7	483	1.2%
05-09-25	Fri	1193	-12.1	513	-1.0%
04-09-25	Thu	1234.55	3.2	333	0.3%
03-09-25	Wed	1205.1	-29.45	960	-2.4%
02-09-25	Tue	1231.35	6.95	643	0.6%
01-09-25	Mon	1224.4	37.25	585	3.1%
29-08-25	Fri	1187.15	-14.25	212	-1.2%
28-08-25	Thu	1201.4	-29.25	504	-2.4%
26-08-25	Tue	1230.65	16.35	1.12k	1.3%
25-08-25	Mon	1214.3	11.5	899	1.0%
22-08-25	Fri	1202.8	-7.95	130	-0.7%
21-08-25	Thu	1210.75	2.85	737	0.2%
20-08-25	Wed	1207.9	7.2	220	0.6%
19-08-25	Tue	1200.7	-5.75	336	-0.5%
18-08-25	Mon	1190.5	12.1	150	1.0%
14-08-25	Thu	1206.45	15.95	295	1.3%
13-08-25	Wed	1178.4	-15.55	748	-1.3%
12-08-25	Tue	1193.95	23.8	183	2.0%
11-08-25	Mon	1170.15	-7.85	960	-0.7%
08-08-25	Fri	1178	-13.9	558	-1.2%
07-08-25	Thu	1191.9	-31.15	1.39k	-2.5%
06-08-25	Wed	1223.05	21.85	1.87k	1.8%
05-08-25	Tue	1201.2	6.6	43	0.6%
04-08-25	Mon	1194.6	-0.4	52	0.0%
01-08-25	Fri	1195	11.4	48	1.0%
31-07-25	Thu	1183.6	14.85	319	1.3%
30-07-25	Wed	1168.75	-19.25	775	-1.6%
29-07-25	Tue	1188	3.6	158	0.3%
28-07-25	Mon	1184.4	2.6	295	0.2%
25-07-25	Fri	1181.8	13.85	766	1.2%
24-07-25	Thu	1167.95	-7.05	3	-0.6%
23-07-25	Wed	1175	0.5	425	0.0%
22-07-25	Tue	1174.5	-2.15	98	-0.2%
21-07-25	Mon	1176.65	2.9	168	0.2%
18-07-25	Fri	1173.75	1.8	141	0.2%
17-07-25	Thu	1171.95	2.05	500	0.2%
16-07-25	Wed	1169.9	-5.55	430	-0.5%
15-07-25	Tue	1190.3	4	161	0.3%
14-07-25	Mon	1175.45	-14.85	197	-1.2%
11-07-25	Fri	1186.3	6.7	256	0.6%
10-07-25	Thu	1179.6	-7.35	331	-0.6%
09-07-25	Wed	1186.95	5.1	434	0.4%
08-07-25	Tue	1181.85	14.1	443	1.2%
07-07-25	Mon	1167.75	-5.8	398	-0.5%
04-07-25	Fri	1173.55	-11	685	-0.9%
03-07-25	Thu	1184.55	-27.7	656	-2.3%
02-07-25	Wed	1212.25	-12.05	563	-1.0%
01-07-25	Tue	1224.3	10.35	1.11k	0.9%
30-06-25	Mon	1213.95	74.85	4.05k	6.6%
27-06-25	Fri	1139.1	45.5	1.15k	4.2%
26-06-25	Thu	1093.6	-2.4	61	-0.2%
25-06-25	Wed	1096	2.9	304	0.3%
24-06-25	Tue	1093.1	10.1	203	0.9%
23-06-25	Mon	1083	-5.5	121	-0.5%
20-06-25	Fri	1088.5	3.1	117	0.3%
19-06-25	Thu	1085.4	-8.2	187	-0.7%
18-06-25	Wed	1093.6	-1.2	59	-0.1%
17-06-25	Tue	1094.8	6.6	77	0.6%
16-06-25	Mon	1088.2	4.95	248	0.5%
13-06-25	Fri	1083.25	-30.65	756	-2.8%
12-06-25	Thu	1113.9	-2.5	120	-0.2%
11-06-25	Wed	1116.4	2.9	1.9k	0.3%
10-06-25	Tue	1113.5	4.1	754	0.4%
09-06-25	Mon	1109.4	11.15	826	1.0%
06-06-25	Fri	1098.25	20.9	108	1.9%
05-06-25	Thu	1077.35	-12.95	427	-1.2%
04-06-25	Wed	1090.3	1.7	463	0.2%
03-06-25	Tue	1088.6	-9.6	440	-0.9%
02-06-25	Mon	1098.2	12.9	170	1.2%
30-05-25	Fri	1085.3	12.85	255	1.2%
29-05-25	Thu	1072.45	-3.35	328	-0.3%
28-05-25	Wed	1075.8	-20.3	1.22k	-1.9%
27-05-25	Tue	1096.1	8.7	1.34k	0.8%
26-05-25	Mon	1087.4	-0.6	1.81k	-0.1%
23-05-25	Fri	1088	8	210	0.7%
22-05-25	Thu	1080	2.85	25	0.3%
21-05-25	Wed	1077.95	-6.8	399	-0.6%
20-05-25	Tue	1077.15	-0.8	249	-0.1%
19-05-25	Mon	1084.75	0.7	290	0.1%
16-05-25	Fri	1084.05	10.6	310	1.0%
15-05-25	Thu	1073.45	-14.55	788	-1.3%
14-05-25	Wed	1088	17.55	173	1.6%
13-05-25	Tue	1070.45	17.35	201	1.6%
12-05-25	Mon	1053.1	22.85	484	2.2%
09-05-25	Fri	1047.25	-6.7	541	-0.6%
08-05-25	Thu	1030.25	-17	86	-1.6%
07-05-25	Wed	1053.95	20.65	198	2.0%
06-05-25	Tue	1033.3	-11.8	219	-1.1%
05-05-25	Mon	1045.1	3.4	363	0.3%
02-05-25	Fri	1041.7	-3.9	107	-0.4%
30-04-25	Wed	1045.6	-12.85	57	-1.2%
29-04-25	Tue	1058.45	10.8	192	1.0%
28-04-25	Mon	1047.65	-12.95	128	-1.2%
25-04-25	Fri	1085	11.7	216	1.1%
24-04-25	Thu	1060.6	-24.4	147	-2.2%
23-04-25	Wed	1073.3	-15.25	749	-1.4%
22-04-25	Tue	1088.55	14.85	778	1.4%
21-04-25	Mon	1083.55	5	534	0.5%
17-04-25	Thu	1068.7	15.2	240	1.4%
16-04-25	Wed	1053.5	19.25	191	1.9%
15-04-25	Tue	1034.25	15.6	76	1.5%
11-04-25	Fri	1018.65	-2.2	206	-0.2%
09-04-25	Wed	1020.85	1.85	55	0.2%
08-04-25	Tue	1019	16.05	203	1.6%
07-04-25	Mon	1002.95	-25.7	425	-2.5%
04-04-25	Fri	1028.65	-14.65	35	-1.4%
03-04-25	Thu	1043.3	8.5	251	0.8%
02-04-25	Wed	1029.85	15.25	202	1.5%
01-04-25	Tue	1034.8	4.95	82	0.5%
28-03-25	Fri	1014.6	-2	1.42k	-0.2%
27-03-25	Thu	1016.6	-2.6	2.11k	-0.3%
26-03-25	Wed	1019.2	-16.25	1.87k	-1.6%
25-03-25	Tue	1035.45	2.7	1.28k	0.3%
24-03-25	Mon	1032.75	-6.15	1.17k	-0.6%
21-03-25	Fri	1038.9	-0.15	640	0.0%
20-03-25	Thu	1039.05	-5.9	479	-0.6%
19-03-25	Wed	1044.95	5.35	870	0.5%
18-03-25	Tue	1039.6	8.3	376	0.8%
17-03-25	Mon	1031.3	0.85	202	0.1%
13-03-25	Thu	1030.45	-3.2	521	-0.3%
12-03-25	Wed	1033.65	-2.7	1.97k	-0.3%
11-03-25	Tue	1036.35	21.2	589	2.1%
10-03-25	Mon	1015.15	-48.35	1.2k	-4.5%
07-03-25	Fri	1063.5	12.55	396	1.2%
06-03-25	Thu	1050.95	24.3	369	2.4%
05-03-25	Wed	1026.65	7.95	246	0.8%
04-03-25	Tue	1018.7	8.05	1.35k	0.8%
03-03-25	Mon	1010.65	-21.6	641	-2.1%
28-02-25	Fri	1032.25	-30.8	740	-2.9%
27-02-25	Thu	1063.05	-22.2	283	-2.0%
25-02-25	Tue	1085.25	-14.75	399	-1.3%
24-02-25	Mon	1098.8	-2.4	548	-0.2%
21-02-25	Fri	1100	1.2	698	0.1%
20-02-25	Thu	1101.2	25.25	985	2.3%
19-02-25	Wed	1075.95	34.5	2.31k	3.3%
18-02-25	Tue	1041.45	-24.05	1.3k	-2.3%
17-02-25	Mon	1065.5	-7.95	1.13k	-0.7%
14-02-25	Fri	1073.45	-108.2	2.14k	-9.2%
13-02-25	Thu	1181.65	14.8	513	1.3%
12-02-25	Wed	1166.85	-8.7	85	-0.7%
11-02-25	Tue	1175.55	-12.15	369	-1.0%
10-02-25	Mon	1187.7	-9.15	189	-0.8%
07-02-25	Fri	1196.85	-18.95	42	-1.6%