Cheviot Company share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Cheviot Company		MCap (aprox) 715.2 Crores	Symbol : 526817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	9.8%	24.5%	13.1%	8.6%	12.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1221.15	31.25	123	2.6%
19-05-26	Tue	1189.9	12.85	177	1.1%	Data Update : 8 PM
18-05-26	Mon	1177.05	-18.15	83	-1.5%	20-05-26 : 1221.15
15-05-26	Fri	1195.2	-2.6	37	-0.2%
14-05-26	Thu	1197.8	6.8	293	0.6%	Compared to  :  11-05-26 1271
13-05-26	Wed	1191	-26.3	161	-2.2%
12-05-26	Tue	1217.3	-53.7	300	-4.2%	7 Days %
11-05-26	Mon	1271	-36.15	490	-2.8%	-3.9%
08-05-26	Fri	1307.15	-52.4	416	-3.9%
07-05-26	Thu	1359.55	73.9	2.19k	5.7%	Compared to  :  20-04-26 1112.3
06-05-26	Wed	1285.65	79.9	4.73k	6.6%
05-05-26	Tue	1205.75	-11.6	529	-1.0%	1 Month %
04-05-26	Mon	1217.35	45.3	932	3.9%	9.8%
30-04-26	Thu	1172.05	25.9	581	2.3%	.
29-04-26	Wed	1146.15	47	836	4.3%	Compared to  :  20-03-26 981.05
28-04-26	Tue	1099.15	-1.6	169	-0.1%
27-04-26	Mon	1100.75	19.9	253	1.8%	2 Months %
24-04-26	Fri	1080.85	-9.15	216	-0.8%	24.5%
23-04-26	Thu	1090	-20.75	261	-1.9%
22-04-26	Wed	1110.75	-2	108	-0.2%	Compared to  :  20-02-26 1080
21-04-26	Tue	1112.75	0.45	252	0.0%
20-04-26	Mon	1112.3	30.2	374	2.8%	3 Months %
17-04-26	Fri	1082.1	-15.1	164	-1.4%	13.1%
16-04-26	Thu	1097.2	-0.85	133	-0.1%
15-04-26	Wed	1098.05	30.5	205	2.9%	Compared to  :  20-11-25 1124.95
13-04-26	Mon	1067.55	23.3	241	2.2%
10-04-26	Fri	1044.25	-5.75	341	-0.5%	6 Months %
09-04-26	Thu	1050	9.9	83	1.0%	8.6%
08-04-26	Wed	1040.1	22.35	101	2.2%
07-04-26	Tue	1017.75	31.5	186	3.2%	Compared to  :  20-05-25 1084.05
06-04-26	Mon	986.25	15	83	1.5%
02-04-26	Thu	971.25	43.9	93	4.7%	1 year %
01-04-26	Wed	927.35	18.7	190	2.1%	12.6%
30-03-26	Mon	908.65	-36.35	568	-3.8%
27-03-26	Fri	945	-24.45	301	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	969.45	4.45	128	0.5%
24-03-26	Tue	965	14.05	140	1.5%
23-03-26	Mon	950.95	-30.1	411	-3.1%
20-03-26	Fri	981.05	-61.1	119	0.1%
19-03-26	Thu	1042.15	-6.25	80	-0.6%
18-03-26	Wed	1048.4	-18.05	829	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1066.45	-6.65	448	-0.6%
26-02-26	Thu	1073.1	-7.45	156	-0.7%
25-02-26	Wed	1080.55	5.25	231	0.5%
24-02-26	Tue	1075.3	1.55	94	0.1%
23-02-26	Mon	1073.75	-6.25	175	-0.6%
20-02-26	Fri	1080	-9	103	-0.8%
19-02-26	Thu	1089	5.9	402	0.5%
18-02-26	Wed	1083.1	5.9	488	0.5%
17-02-26	Tue	1077.2	3.7	341	0.3%
16-02-26	Mon	1073.5	16.9	371	1.6%
13-02-26	Fri	1056.6	1	271	0.1%
12-02-26	Thu	1055.6	15.7	17	1.5%
11-02-26	Wed	1039.9	-0.55	234	-0.1%
10-02-26	Tue	1040.45	9.1	199	0.9%
09-02-26	Mon	1031.35	-7.25	233	-0.7%
06-02-26	Fri	1038.6	8.6	47	0.8%
05-02-26	Thu	1030	25	246	2.5%
04-02-26	Wed	1005	-7	24	-0.7%
03-02-26	Tue	1012	3.45	308	0.3%
02-02-26	Mon	1008.55	-13.6	74	-1.3%
01-02-26	Sun	1022.15	15.5	220	1.5%
30-01-26	Fri	1006.65	14.6	186	1.5%
29-01-26	Thu	992.05	5.2	178	0.5%
28-01-26	Wed	986.85	-9.85	291	-1.0%
27-01-26	Tue	996.7	-2.7	129	-0.3%
23-01-26	Fri	999.4	5.4	103	0.5%
22-01-26	Thu	994	-15	158	-1.5%
21-01-26	Wed	1009	6.9	6	0.7%
20-01-26	Tue	1002.1	-4.4	98	-0.4%
19-01-26	Mon	1006.5	#N/A	42	0.2%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	1004.9	-17.45	58	-1.7%
13-01-26	Tue	1022.35	-0.6	76	-0.1%
12-01-26	Mon	1022.95	-31.2	261	-3.0%
09-01-26	Fri	1054.15	#N/A	772	-2.4%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	1079.9	8.65	259	0.8%
06-01-26	Tue	1071.25	-16.05	91	-1.5%
05-01-26	Mon	1087.3	6	45	0.6%
02-01-26	Fri	1081.3	1.3	451	0.1%
01-01-26	Thu	1080	4	17	0.4%
31-12-25	Wed	1076	-4.05	129	-0.4%
30-12-25	Tue	1080.05	-11.45	115	-1.0%
29-12-25	Mon	1091.5	-8	93	-0.7%
26-12-25	Fri	1099.5	0.6	187	0.1%
24-12-25	Wed	1098.9	47.25	456	4.5%
23-12-25	Tue	1051.65	-10.25	107	-1.0%
22-12-25	Mon	1061.9	6.7	53	0.6%
19-12-25	Fri	1055.2	2.2	25	0.2%
18-12-25	Thu	1053	-13.95	78	-1.3%
17-12-25	Wed	1066.95	11.25	81	1.1%
16-12-25	Tue	1055.7	-21.75	500	-2.0%
15-12-25	Mon	1077.45	21.9	88	2.1%
12-12-25	Fri	1055.55	22.5	20	2.2%
11-12-25	Thu	1033.05	-4.5	547	-0.4%
10-12-25	Wed	1037.55	-25.95	238	-2.4%
09-12-25	Tue	1063.5	1.5	128	0.1%
08-12-25	Mon	1062	9.3	246	0.9%
05-12-25	Fri	1052.7	-29.6	282	-2.7%
04-12-25	Thu	1082.3	13.2	91	1.2%
03-12-25	Wed	1069.1	-4.45	168	-0.4%
02-12-25	Tue	1073.55	-5.6	189	-0.5%
01-12-25	Mon	1079.15	-9.25	63	-0.8%
28-11-25	Fri	1088.4	9.7	149	0.9%
27-11-25	Thu	1078.7	-25.75	1.21k	-2.3%
26-11-25	Wed	1104.45	-3.1	92	-0.3%
25-11-25	Tue	1107.55	-6.8	110	-0.6%
24-11-25	Mon	1114.35	-2.4	91	-0.2%
21-11-25	Fri	1116.75	-8.2	98	-0.7%
20-11-25	Thu	1124.95	-1.15	364	-0.1%
19-11-25	Wed	1126.1	-0.4	262	0.0%
18-11-25	Tue	1126.5	-13.9	71	-1.2%
17-11-25	Mon	1140.4	1.9	63	0.2%
14-11-25	Fri	1138.5	-17.65	101	-1.5%
13-11-25	Thu	1156.15	25.9	1.02k	2.3%
12-11-25	Wed	1130.25	17.4	199	1.6%
11-11-25	Tue	1112.85	-0.8	228	-0.1%
10-11-25	Mon	1113.65	-26.55	488	-2.3%
07-11-25	Fri	1140.2	0.15	65	0.0%
06-11-25	Thu	1140.05	8.2	69	0.7%
04-11-25	Tue	1131.85	-32.9	1.03k	-2.8%
03-11-25	Mon	1164.75	26.1	98	2.3%
31-10-25	Fri	1138.65	-19.55	102	-1.7%
30-10-25	Thu	1158.2	-9.8	246	-0.8%
29-10-25	Wed	1168	18.75	166	1.6%
28-10-25	Tue	1149.25	-5.75	148	-0.5%
27-10-25	Mon	1155	3.2	17	0.3%
24-10-25	Fri	1151.8	19.15	346	1.7%
23-10-25	Thu	1132.65	24.65	230	2.2%
21-10-25	Tue	1108	-22.05	2k	-2.0%
20-10-25	Mon	1130.05	-7.45	505	-0.7%
17-10-25	Fri	1137.5	-2.5	311	-0.2%
16-10-25	Thu	1140	-1.65	20	-0.1%
15-10-25	Wed	1141.65	-12.8	325	-1.1%
14-10-25	Tue	1154.45	3.95	242	0.3%
13-10-25	Mon	1150.5	-2.2	435	-0.2%
10-10-25	Fri	1152.7	1.95	17	0.2%
09-10-25	Thu	1150.75	-3.25	182	-0.3%
08-10-25	Wed	1154	18.55	74	1.6%
07-10-25	Tue	1135.45	-10.45	175	-0.9%
06-10-25	Mon	1145.9	5.55	8	0.5%
03-10-25	Fri	1140.35	5.35	48	0.5%
01-10-25	Wed	1135	7.5	75	0.7%
30-09-25	Tue	1127.5	-24.05	331	-2.1%
29-09-25	Mon	1151.55	-19.6	319	-1.7%
26-09-25	Fri	1171.15	-8.6	299	-0.7%
25-09-25	Thu	1179.75	-9.85	70	-0.8%
24-09-25	Wed	1189.6	-20.6	128	-1.7%
23-09-25	Tue	1210.2	8.2	427	0.7%
22-09-25	Mon	1202	-0.35	278	0.0%
19-09-25	Fri	1202.35	-3.25	541	-0.3%
18-09-25	Thu	1205.6	15.35	53	1.3%
17-09-25	Wed	1190.25	-12.7	355	-1.1%
16-09-25	Tue	1202.95	-11.55	781	-1.0%
15-09-25	Mon	1214.5	-5.1	250	-0.4%
12-09-25	Fri	1219.6	35.5	400.37k	3.0%
11-09-25	Thu	1184.1	-23.6	296	-2.0%
10-09-25	Wed	1207.7	14.7	483	1.2%
09-09-25	Tue	1193	-12.1	513	-1.0%
08-09-25	Mon	1205.1	-29.45	960	-2.4%
05-09-25	Fri	1234.55	3.2	333	0.3%
04-09-25	Thu	1231.35	6.95	643	0.6%
03-09-25	Wed	1224.4	37.25	585	3.1%
02-09-25	Tue	1187.15	-14.25	212	-1.2%
01-09-25	Mon	1201.4	-29.25	504	-2.4%
29-08-25	Fri	1230.65	16.35	1.12k	1.3%
28-08-25	Thu	1214.3	11.5	899	1.0%
26-08-25	Tue	1202.8	-7.95	130	-0.7%
25-08-25	Mon	1210.75	2.85	737	0.2%
22-08-25	Fri	1207.9	7.2	220	0.6%
21-08-25	Thu	1200.7	-5.75	336	-0.5%
20-08-25	Wed	1206.45	15.95	295	1.3%
19-08-25	Tue	1190.5	12.1	150	1.0%
18-08-25	Mon	1178.4	-15.55	748	-1.3%
14-08-25	Thu	1193.95	23.8	183	2.0%
13-08-25	Wed	1170.15	-7.85	960	-0.7%
12-08-25	Tue	1178	-13.9	558	-1.2%
11-08-25	Mon	1191.9	-31.15	1.39k	-2.5%
08-08-25	Fri	1223.05	21.85	1.87k	1.8%
07-08-25	Thu	1201.2	6.6	43	0.6%
06-08-25	Wed	1194.6	-0.4	52	0.0%
05-08-25	Tue	1195	11.4	48	1.0%
04-08-25	Mon	1183.6	14.85	319	1.3%
01-08-25	Fri	1168.75	-19.25	775	-1.6%
31-07-25	Thu	1188	3.6	158	0.3%
30-07-25	Wed	1184.4	2.6	295	0.2%
29-07-25	Tue	1181.8	13.85	766	1.2%
28-07-25	Mon	1167.95	-7.05	3	-0.6%
25-07-25	Fri	1175	0.5	425	0.0%
24-07-25	Thu	1174.5	-2.15	98	-0.2%
23-07-25	Wed	1176.65	2.9	168	0.2%
22-07-25	Tue	1173.75	1.8	141	0.2%
21-07-25	Mon	1171.95	2.05	500	0.2%
18-07-25	Fri	1169.9	-5.55	430	-0.5%
17-07-25	Thu	1175.45	-14.85	197	-1.2%
16-07-25	Wed	1190.3	4	161	0.3%
15-07-25	Tue	1186.3	6.7	256	0.6%
14-07-25	Mon	1179.6	-7.35	331	-0.6%
11-07-25	Fri	1186.95	5.1	434	0.4%
10-07-25	Thu	1181.85	14.1	443	1.2%
09-07-25	Wed	1167.75	-11	685	-0.9%
08-07-25	Tue	1173.55	-5.8	398	-0.5%
07-07-25	Mon	1184.55	-27.7	656	-2.3%
04-07-25	Fri	1212.25	-12.05	563	-1.0%
03-07-25	Thu	1224.3	10.35	1.11k	0.9%
02-07-25	Wed	1213.95	74.85	4.05k	6.6%
01-07-25	Tue	1139.1	45.5	1.15k	4.2%
30-06-25	Mon	1093.6	-2.4	61	-0.2%
27-06-25	Fri	1096	2.9	304	0.3%
26-06-25	Thu	1093.1	10.1	203	0.9%
25-06-25	Wed	1083	-5.5	121	-0.5%
24-06-25	Tue	1088.5	3.1	117	0.3%
23-06-25	Mon	1085.4	-8.2	187	-0.7%
20-06-25	Fri	1093.6	-1.2	59	-0.1%
19-06-25	Thu	1094.8	6.6	77	0.6%
18-06-25	Wed	1088.2	4.95	248	0.5%
17-06-25	Tue	1083.25	-30.65	756	-2.8%
16-06-25	Mon	1113.9	-2.5	120	-0.2%
13-06-25	Fri	1116.4	2.9	1.9k	0.3%
12-06-25	Thu	1113.5	4.1	754	0.4%
11-06-25	Wed	1109.4	11.15	826	1.0%
10-06-25	Tue	1098.25	20.9	108	1.9%
09-06-25	Mon	1077.35	-12.95	427	-1.2%
06-06-25	Fri	1090.3	1.7	463	0.2%
05-06-25	Thu	1088.6	-9.6	440	-0.9%
04-06-25	Wed	1098.2	12.9	170	1.2%
03-06-25	Tue	1085.3	12.85	255	1.2%
02-06-25	Mon	1072.45	-3.35	328	-0.3%
30-05-25	Fri	1075.8	-20.3	1.22k	-1.9%
29-05-25	Thu	1096.1	8.7	1.34k	0.8%
28-05-25	Wed	1087.4	-0.6	1.81k	-0.1%
27-05-25	Tue	1088	8	210	0.7%
26-05-25	Mon	1080	2.85	25	0.3%
23-05-25	Fri	1077.15	-0.8	249	-0.1%
22-05-25	Thu	1077.95	-6.8	399	-0.6%
21-05-25	Wed	1084.75	0.7	290	0.1%
20-05-25	Tue	1084.05	10.6	310	1.0%
19-05-25	Mon	1073.45	-14.55	788	-1.3%