Chl Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Chl Ltd		MCap (aprox) 152.5 Crores	Symbol : 532992	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-7.0%	-2.5%	-8.1%		-28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	26.37	-1.82	380	-6.5%
04-09-26	Fri	28.19	-0.06	435	-0.2%	Data Update : 7 PM
03-09-26	Thu	28.25		8	0.0%	07-09-26 : 26.37
02-09-26	Wed
01-09-26	Tue	28.25	0.26	95	0.9%	Compared to  :  27-08-26 27.4
31-08-26	Mon	27.99	-0.01	68	0.0%
28-08-26	Fri	28	0.6	1k	2.2%	7 Days %
27-08-26	Thu	27.4	-1.22	415	-4.3%	-3.8%
26-08-26	Wed	28.62	1.73	3.62k	6.4%
25-08-26	Tue	26.89	-1.57	72	-5.5%	Compared to  :  07-08-26 28.35
24-08-26	Mon	28.46	-0.04	369	-0.1%
21-08-26	Fri	28.5	-0.29	702	-1.0%	1 Month %
20-08-26	Thu	28.79	0.69	88	2.5%	-7.0%
19-08-26	Wed	28.1	-0.7	1.03k	-2.4%	.
18-08-26	Tue	28.8		179	4.3%	Compared to  :  07-07-26 27.05
17-08-26	Mon
14-08-26	Fri	27.6	0.55	1.38k	2.0%	2 Months %
13-08-26	Thu	27.05	-0.95	16	-3.4%	-2.5%
12-08-26	Wed	28	0	1.11k	0.0%
11-08-26	Tue	28	0	17	0.0%	Compared to  :  08-06-26 28.69
10-08-26	Mon	28	-0.35	172	-1.2%
07-08-26	Fri	28.35	-0.65	1.65k	-2.2%	3 Months %
06-08-26	Thu	29		588	0.2%	-8.1%
05-08-26	Wed
04-08-26	Tue	28.95	-0.15	208	-0.5%	Compared to  :  06-03-26
03-08-26	Mon	29.1	-0.17	460	-0.6%
31-07-26	Fri	29.27	0.97	4.56k	3.4%	6 Months %
30-07-26	Thu	28.3	-0.42	1.22k	-1.5%
29-07-26	Wed	28.72	1.73	846	6.4%
28-07-26	Tue	26.99	-0.34	313	-1.2%	Compared to  :  08-09-25 37
27-07-26	Mon	27.33	0.78	6	2.9%
24-07-26	Fri	26.55	0.04	500	0.2%	1 year %
23-07-26	Thu	26.51	-0.15	1.19k	-0.6%	-28.7%
22-07-26	Wed	26.66	-0.22	126	-0.8%
21-07-26	Tue	26.88	-0.02	207	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	26.9	-0.94	1.16k	-3.4%
17-07-26	Fri	27.84	0.81	22	3.0%
16-07-26	Thu	27.03	-0.03	510	-0.1%
15-07-26	Wed	27.06	-0.14	73	-0.5%
14-07-26	Tue	27.2	0.01	189	0.0%
13-07-26	Mon	27.19	0	1.16k	0.0%
10-07-26	Fri	27.19	0.15	16	0.6%
09-07-26	Thu	27.04	-0.46	67	-1.7%
08-07-26	Wed	27.5	0.45	10	1.7%
07-07-26	Tue	27.05	-0.4	556	-1.5%
06-07-26	Mon	27.45	-1.46	122	-5.1%
03-07-26	Fri	28.91	0.36	201	1.3%
02-07-26	Thu	28.55	0.5	9	1.8%
01-07-26	Wed	28.05	0.95	300	3.5%
30-06-26	Tue	27.1	-0.17	396	-0.6%
29-06-26	Mon	27.27	-1.33	1.08k	-4.7%
25-06-26	Thu	28.6	1.1	122	4.0%
24-06-26	Wed	27.5	0.39	68	1.4%
23-06-26	Tue	27.11	-1.12	1.73k	-4.0%
22-06-26	Mon	28.23	0.23	797	0.8%
19-06-26	Fri	28	0.42	30	1.5%
18-06-26	Thu	27.58	-1.2	1.74k	-4.2%
17-06-26	Wed	28.78	0.03	1.51k	0.1%
16-06-26	Tue	28.75	0.19	890	0.7%
15-06-26	Mon	28.56	-2.4	9.55k	-7.8%
12-06-26	Fri	30.96	1.57	17	5.3%
11-06-26	Thu	29.39	-0.6	19	-2.0%
10-06-26	Wed	29.99	0.98	379	3.4%
09-06-26	Tue	29.01	0.32	3.34k	1.1%
08-06-26	Mon	28.69	-1.47	4.42k	-4.9%
05-06-26	Fri	30.16	-1.34	1.15k	-4.3%
04-06-26	Thu	31.5		1	-0.4%
03-06-26	Wed
02-06-26	Tue	31.63	0.02	949	0.1%
01-06-26	Mon	31.61	0.39	2.53k	1.2%
29-05-26	Fri	31.22	-2.4	3.24k	-7.1%
27-05-26	Wed	33.62	2.17	7.48k	6.9%
26-05-26	Tue	31.45	#N/A	257	-3.9%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	32.74	0.74	196	2.3%
21-05-26	Thu	32	0	1.61k	0.0%
20-05-26	Wed	32	0.3	1.1k	0.9%
19-05-26	Tue	31.7	0.25	225	0.8%
18-05-26	Mon	31.45	-0.21	68	-0.7%
15-05-26	Fri	31.66	0.16	37	0.5%
14-05-26	Thu	31.5	0	1.66k	0.0%
13-05-26	Wed	31.5	-0.2	2.63k	-0.6%
12-05-26	Tue	31.7	-0.32	335	-1.0%
11-05-26	Mon	32.02	-0.36	1.21k	-1.1%
08-05-26	Fri	32.38	1.07	1.53k	3.4%
07-05-26	Thu	31.31	-0.39	1.44k	-1.2%
06-05-26	Wed	31.7	0.7	1.78k	2.3%
05-05-26	Tue	31	-0.99	141	-3.1%
04-05-26	Mon	31.99	0.49	461	1.6%
30-04-26	Thu	31.5	-0.47	486	-1.5%
29-04-26	Wed	31.97	0.97	1.96k	3.1%
28-04-26	Tue	31	-0.99	1.21k	-3.1%
27-04-26	Mon	31.99	0.04	6	0.1%
24-04-26	Fri	31.95	-0.01	839	0.0%
23-04-26	Thu	31.96	0.95	573	3.1%
22-04-26	Wed	31.01	0.52	430	1.7%
21-04-26	Tue	30.49	-1.14	5.49k	-3.6%
20-04-26	Mon	31.63	-0.32	501	-1.0%
17-04-26	Fri	31.95	0.47	1.02k	1.5%
16-04-26	Thu	31.48	-0.13	3.69k	-0.4%
15-04-26	Wed	31.61	-0.34	5.24k	-1.1%
13-04-26	Mon	31.95	0.4	540	1.3%
10-04-26	Fri	31.55	-0.46	10.95k	-1.4%
09-04-26	Thu	32.01	0.13	507	0.4%
08-04-26	Wed	31.88	0.86	421	2.8%
07-04-26	Tue	31.02	-2.19	4.62k	-6.6%
06-04-26	Mon	33.21	3.77	29.17k	12.8%
02-04-26	Thu	29.44	-3.15	6.92k	-9.7%
01-04-26	Wed	32.59	4.29	2.22k	15.2%
30-03-26	Mon	28.3	-1.69	19.2k	-5.6%
27-03-26	Fri	29.99	-0.21	1.19k	-0.7%
25-03-26	Wed	30.2	0.33	4.28k	1.1%
24-03-26	Tue	29.87	1.57	6.41k	5.5%
23-03-26	Mon	28.3	-1.69	1.76k	-5.6%
20-03-26	Fri	29.99	-0.01	11	0.0%
19-03-26	Thu	30	0.16	1.21k	0.5%
18-03-26	Wed	29.84	-1.15	12.87k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.99	-0.01	4	0.0%
26-02-26	Thu	31	0.47	2	1.5%
25-02-26	Wed	30.53	-0.42	107	-1.4%
24-02-26	Tue	30.95	1.18	54	4.0%
23-02-26	Mon	29.77	-0.01	244	0.0%
20-02-26	Fri	29.78	-2.04	1.33k	-6.4%
19-02-26	Thu	31.82	2	1.19k	6.7%
18-02-26	Wed	29.82	-0.5	917	-1.6%
17-02-26	Tue	30.32	-1.95	1.14k	-6.0%
16-02-26	Mon	32.27	2.09	56	6.9%
13-02-26	Fri	30.18	-2.27	6.23k	-7.0%
12-02-26	Thu	32.45	0.4	757	1.2%
11-02-26	Wed	32.05	-0.57	535	-1.7%
10-02-26	Tue	32.62	0.13	122	0.4%
09-02-26	Mon	32.49	1.86	2.1k	6.1%
06-02-26	Fri	30.63	-0.81	2.2k	-2.6%
05-02-26	Thu	31.44	0.33	1.66k	1.1%
04-02-26	Wed	31.11	0	163	0.0%
03-02-26	Tue	31.11	-1.39	3.61k	-4.3%
02-02-26	Mon	32.5	0.29	62	0.9%
01-02-26	Sun	32.21	-0.69	335	-2.1%
30-01-26	Fri	32.9	-0.27	890	-0.8%
29-01-26	Thu	33.17	0.59	707	1.8%
28-01-26	Wed	32.58	-0.02	59	-0.1%
27-01-26	Tue	32.6	0.6	703	1.9%
23-01-26	Fri	32	-0.6	112	-1.8%
22-01-26	Thu	32.6	0.12	11	0.4%
21-01-26	Wed	32.48	-0.52	58	-1.6%
20-01-26	Tue	33	0.8	113	2.5%
19-01-26	Mon	32.2	2.14	1.51k	7.1%
16-01-26	Fri	30.06	-3.29	3.33k	-9.9%
14-01-26	Wed	33.35	0.15	252	0.5%
13-01-26	Tue	33.2	-0.65	1.61k	-1.9%
12-01-26	Mon	33.85	-0.52	39	-1.5%
09-01-26	Fri	34.37	0.87	216	2.6%
08-01-26	Thu	33.5	-0.48	1.41k	-1.4%
07-01-26	Wed	33.98	-0.02	4.93k	-0.1%
06-01-26	Tue	34	-0.09	5.42k	-0.3%
05-01-26	Mon	34.09	-0.78	246	-2.2%
02-01-26	Fri	34.87	0.38	527	1.1%
01-01-26	Thu	34.49	1.09	875	3.3%
31-12-25	Wed	33.4	-0.59	2.74k	-1.7%
30-12-25	Tue	33.99	-1	2.6k	-2.9%
29-12-25	Mon	34.99	-0.38	220	-1.1%
26-12-25	Fri	35.37	1.78	2.75k	5.3%
24-12-25	Wed	33.59	-1.81	1.32k	-5.1%
23-12-25	Tue	35.4	1.92	3	5.7%
22-12-25	Mon	33.48	-0.5	879	-1.5%
19-12-25	Fri	33.98	-0.19	80	-0.6%
18-12-25	Thu	34.17	0.12	220	0.4%
17-12-25	Wed	34.05	0.5	1.26k	1.5%
16-12-25	Tue	33.55	-1.29	2.75k	-3.7%
15-12-25	Mon	34.84	-0.61	88	-1.7%
12-12-25	Fri	35.45	-0.01	1.23k	0.0%
11-12-25	Thu	35.46	2.65	947	8.1%
10-12-25	Wed	32.81	-0.53	1.19k	-1.6%
09-12-25	Tue	33.34	0.28	1.21k	0.8%
08-12-25	Mon	33.06	-1.54	11.28k	-4.5%
05-12-25	Fri	34.6	-0.07	115	-0.2%
04-12-25	Thu	34.67	0.42	856	1.2%
03-12-25	Wed	34.25	#N/A	1.38k	-4.5%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	35.88	0.24	1.12k	0.7%
28-11-25	Fri	35.64	-1.15	3.9k	-3.1%
27-11-25	Thu	36.79	2.11	250	6.1%
26-11-25	Wed	34.68	0.34	1.5k	1.0%
25-11-25	Tue	34.34	-1.65	8.92k	-4.6%
24-11-25	Mon	35.99	0.99	571	2.8%
21-11-25	Fri	35	0.63	1.85k	1.8%
20-11-25	Thu	34.37	-0.62	6.27k	-1.8%
19-11-25	Wed	34.99	-1	2.15k	-2.8%
18-11-25	Tue	35.99	0	24	0.0%
17-11-25	Mon	35.99	0.35	1.1k	1.0%
14-11-25	Fri	35.64	-0.01	121	0.0%
13-11-25	Thu	35.65	1.17	1.6k	3.4%
12-11-25	Wed	34.48	-1.42	1.47k	-4.0%
11-11-25	Tue	35.9	0.46	60	1.3%
10-11-25	Mon	35.44	-1.51	4.91k	-4.1%
07-11-25	Fri	36.95	-0.65	758	-1.7%
06-11-25	Thu	37.6	1.81	4.36k	5.1%
04-11-25	Tue	35.79	0.72	314	2.1%
03-11-25	Mon	35.07	-0.68	2.96k	-1.9%
31-10-25	Fri	35.75	-2.15	2.17k	-5.7%
30-10-25	Thu	37.9	0.51	2.3k	1.4%
29-10-25	Wed	37.39	0.4	569	1.1%
28-10-25	Tue	36.85	0.54	790	1.5%
27-10-25	Mon	36.45	-0.46	1.91k	-1.2%
24-10-25	Fri	36.91	1.69	4.2k	4.8%
23-10-25	Thu	35.22	-2.18	1.15k	-5.8%
21-10-25	Tue	37.4	-0.99	1.72k	-2.6%
20-10-25	Mon	38.39	3.81	3.29k	11.0%
17-10-25	Fri	34.58	-1.17	3.01k	-3.3%
16-10-25	Thu	35.75	0.51	98	1.4%
15-10-25	Wed	35.24	-2.16	2.94k	-5.8%
14-10-25	Tue	37.4	-0.1	926	-0.3%
13-10-25	Mon	37.5	-0.97	10	-2.5%
10-10-25	Fri	38.47	0.71	419	1.9%
09-10-25	Thu	37.76	-0.12	1k	-0.3%
08-10-25	Wed	37.88	1.66	1.95k	4.6%
07-10-25	Tue	36.22	1.16	2.86k	3.3%
06-10-25	Mon	35.06	-0.44	101	-1.2%
03-10-25	Fri	35.5	-0.24	2.98k	-0.7%
01-10-25	Wed	35.74	0.69	1.25k	2.0%
30-09-25	Tue	35.05	-0.42	249	-1.2%
29-09-25	Mon	35.47	-1.93	1.11k	-5.2%
26-09-25	Fri	37.4	1.5	133	4.2%
25-09-25	Thu	35.9	0.83	5k	2.4%
24-09-25	Wed	35.07	-0.27	589	-0.8%
23-09-25	Tue	35.34	-0.67	1.23k	-1.9%
22-09-25	Mon	36.01	0.67	1.2k	1.9%
19-09-25	Fri	35.34	-1.41	3.22k	-3.8%
18-09-25	Thu	36.75	-0.04	19	-0.1%
17-09-25	Wed	36.79	0.78	21	2.2%
16-09-25	Tue	36.01	-0.99	1.28k	-2.7%
15-09-25	Mon	37	-0.04	810	-0.1%
12-09-25	Fri	37.04	1.05	183	2.9%
11-09-25	Thu	35.99	0.48	501	1.4%
10-09-25	Wed	35.51	0.36	225	1.0%
09-09-25	Tue	35.15	-1.85	2.44k	-5.0%
08-09-25	Mon	37	0.61	24	1.7%
05-09-25	Fri	36.39	0.25	836	0.7%
04-09-25	Thu	36.14	0.71	1.15k	2.0%