Chl Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Chl Ltd MCap (aprox)
178.7 Crores		 Symbol :
532992		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.6%   4.8% -4.4% -7.0% -10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 32.59 4.29 2.22k 15.2%
30-03-26 Mon 28.3 -1.69 19.2k -5.6% Data Update : 8 PM
27-03-26 Fri 29.99 -0.21 1.19k -0.7% 01-04-26 : 32.59
25-03-26 Wed 30.2 0.33 4.28k 1.1%
24-03-26 Tue 29.87 1.57 6.41k 5.5% Compared to  :
 19-03-26
30
23-03-26 Mon 28.3 -1.69 1.76k -5.6%
20-03-26 Fri 29.99   11 0.0% 7 Days %
19-03-26 Thu 30 0.16 5.53k -0.1% 8.6%
18-03-26 Wed 29.84 0.52 6.07k -1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
31.11
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 4.8%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
34.09
27-02-26 Fri 29.32 0.82 1.62k 2.9%
26-02-26 Thu 28.5 -2.49 3.93k -8.0% 3 Months %
25-02-26 Wed 30.99 -0.01 4 0.0% -4.4%
24-02-26 Tue 31 0.47 2 1.5%  
23-02-26 Mon 30.53 -0.42 107 -1.4% Compared to  :
 01-10-25
35.06
20-02-26 Fri 30.95 1.18 54 4.0%
19-02-26 Thu 29.77 -0.01 244 0.0% 6 Months %
18-02-26 Wed 29.78 -2.04 1.33k -6.4% -7.0%
17-02-26 Tue 31.82 2 1.19k 6.7%  
16-02-26 Mon 29.82 -0.5 917 -1.6% Compared to  :
 01-04-25
36.42
13-02-26 Fri 30.32 -1.95 1.14k -6.0%
12-02-26 Thu 32.27 2.09 56 6.9% 1 year %
11-02-26 Wed 30.18 -2.27 6.23k -7.0% -10.5%
10-02-26 Tue 32.45 0.4 757 1.2%  
09-02-26 Mon 32.05 -0.57 535 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 32.62 0.13 122 0.4%
05-02-26 Thu 32.49 1.86 2.1k 6.1%
04-02-26 Wed 30.63 -0.81 2.2k -2.6%
03-02-26 Tue 31.44 0.33 1.66k 1.1%
02-02-26 Mon 31.11 0 163 0.0%
01-02-26 Sun 31.11 -1.39 3.61k -4.3%
30-01-26 Fri 32.5 0.29 62 0.9%
29-01-26 Thu 32.21 -0.69 335 -2.1%
28-01-26 Wed 32.9 -0.27 890 -0.8%
27-01-26 Tue 33.17 0.59 707 1.8%
23-01-26 Fri 32.58 -0.02 59 -0.1%
22-01-26 Thu 32.6 0.6 703 1.9%
21-01-26 Wed 32 -0.6 112 -1.8%
20-01-26 Tue 32.6 0.12 11 0.4%
19-01-26 Mon 32.48 -0.52 58 -1.6%
16-01-26 Fri 33 0.8 113 2.5%
14-01-26 Wed 32.2 2.14 1.51k 7.1%
13-01-26 Tue 30.06 -3.29 3.33k -9.9%
12-01-26 Mon 33.35 0.15 252 0.5%
09-01-26 Fri 33.2 -0.65 1.61k -1.9%
08-01-26 Thu 33.85 -0.52 39 -1.5%
07-01-26 Wed 34.37 0.87 216 2.6%
06-01-26 Tue 33.5 -0.48 1.41k -1.4%
05-01-26 Mon 33.98 -0.02 4.93k -0.1%
02-01-26 Fri 34 -0.09 5.42k -0.3%
01-01-26 Thu 34.09 -0.78 246 -2.2%
31-12-25 Wed 34.87 0.38 527 1.1%
30-12-25 Tue 34.49 1.09 875 3.3%
29-12-25 Mon 33.4 -0.59 2.74k -1.7%
26-12-25 Fri 33.99 -1 2.6k -2.9%
24-12-25 Wed 34.99 -0.38 220 -1.1%
23-12-25 Tue 35.37 1.78 2.75k 5.3%
22-12-25 Mon 33.59 -1.81 1.32k -5.1%
19-12-25 Fri 35.4 1.92 3 5.7%
18-12-25 Thu 33.48 -0.5 879 -1.5%
17-12-25 Wed 33.98 -0.19 80 -0.6%
16-12-25 Tue 34.17 0.12 220 0.4%
15-12-25 Mon 34.05 0.5 1.26k 1.5%  
12-12-25 Fri 33.55 -1.29 2.75k -3.7%  
11-12-25 Thu 34.84 -0.61 88 -1.7%  
10-12-25 Wed 35.45 -0.01 1.23k 0.0%  
09-12-25 Tue 35.46 2.65 947 8.1%  
08-12-25 Mon 32.81 -0.53 1.19k -1.6%  
05-12-25 Fri 33.34 0.28 1.21k 0.8%  
04-12-25 Thu 33.06 -1.54 11.28k -4.5%  
03-12-25 Wed 34.6 -0.07 115 -0.2%  
02-12-25 Tue 34.67 0.42 856 1.2%  
01-12-25 Mon 34.25 #N/A 1.38k -4.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 35.88 0.24 1.12k 0.7%  
26-11-25 Wed 35.64 -1.15 3.9k -3.1%  
25-11-25 Tue 36.79 2.11 250 6.1%  
24-11-25 Mon 34.68 0.34 1.5k 1.0%  
21-11-25 Fri 34.34 -1.65 8.92k -4.6%  
20-11-25 Thu 35 0.63 1.85k 1.8%  
19-11-25 Wed 35.99 0.99 571 2.8%  
18-11-25 Tue 34.37 -0.62 6.27k -1.8%  
17-11-25 Mon 34.99 -1 2.15k -2.8%  
14-11-25 Fri 35.99 0 24 0.0%  
13-11-25 Thu 35.99 0.35 1.1k 1.0%  
12-11-25 Wed 35.64 -0.01 121 0.0%  
11-11-25 Tue 35.65 1.17 1.6k 3.4%  
10-11-25 Mon 34.48 -1.42 1.47k -4.0%  
07-11-25 Fri 35.9 0.46 60 1.3%  
06-11-25 Thu 35.44 -1.51 4.91k -4.1%  
04-11-25 Tue 37.6 1.81 4.36k 5.1%  
03-11-25 Mon 36.95 -0.65 758 -1.7%  
31-10-25 Fri 35.79 0.72 314 2.1%  
30-10-25 Thu 35.07 -0.68 2.96k -1.9%  
29-10-25 Wed 35.75 -2.15 2.17k -5.7%  
28-10-25 Tue 37.9 0.51 2.3k 1.4%  
27-10-25 Mon 37.39 0.54 790 1.5%  
24-10-25 Fri 36.85 0.4 569 1.1%  
23-10-25 Thu 36.45 -0.46 1.91k -1.2%  
21-10-25 Tue 36.91 1.69 4.2k 4.8%  
20-10-25 Mon 35.22 -2.18 1.15k -5.8%  
17-10-25 Fri 37.4 -0.99 1.72k -2.6%  
16-10-25 Thu 38.39 3.81 3.29k 11.0%  
15-10-25 Wed 34.58 -1.17 3.01k -3.3%  
14-10-25 Tue 35.75 0.51 98 1.4%  
13-10-25 Mon 35.24 -2.16 2.94k -5.8%  
10-10-25 Fri 37.4 -0.1 926 -0.3%  
09-10-25 Thu 37.5 -0.97 10 -2.5%  
08-10-25 Wed 37.76 -0.12 1k -0.3%  
07-10-25 Tue 38.47 0.71 419 1.9%  
06-10-25 Mon 37.88 1.66 1.95k 4.6%  
03-10-25 Fri 36.22 1.16 2.86k 3.3%  
01-10-25 Wed 35.06 -0.44 101 -1.2%  
30-09-25 Tue 35.5 -0.24 2.98k -0.7%  
29-09-25 Mon 35.74 0.69 1.25k 2.0%  
26-09-25 Fri 35.05 -0.42 249 -1.2%  
25-09-25 Thu 35.47 -1.93 1.11k -5.2%  
24-09-25 Wed 37.4 1.5 133 4.2%  
23-09-25 Tue 35.9 0.83 5k 2.4%  
22-09-25 Mon 35.07 -0.27 589 -0.8%  
19-09-25 Fri 36.01 0.67 1.2k 1.9%  
18-09-25 Thu 35.34 -0.67 1.23k -1.9%  
17-09-25 Wed 35.34 -1.41 3.22k -3.8%  
16-09-25 Tue 36.75 -0.04 19 -0.1%  
15-09-25 Mon 36.79 0.78 21 2.2%  
12-09-25 Fri 36.01 -0.99 1.28k -2.7%  
11-09-25 Thu 37 -0.04 810 -0.1%  
10-09-25 Wed 37.04 1.05 183 2.9%  
09-09-25 Tue 35.99 0.48 501 1.4%  
08-09-25 Mon 35.51 0.36 225 1.0%  
05-09-25 Fri 35.15 -1.85 2.44k -5.0%  
04-09-25 Thu 37 0.61 24 1.7%  
03-09-25 Wed 36.39 0.25 836 0.7%  
02-09-25 Tue 36.14 0.71 1.15k 2.0%  
01-09-25 Mon 35.43 0.35 1.12k 1.0%  
29-08-25 Fri 35.08 1.03 2.03k 3.0%  
28-08-25 Thu 34.05 -2.98 471 -8.0%  
26-08-25 Tue 37.03 1.58 13 4.5%  
25-08-25 Mon 35.45 0.21 2.69k 0.6%  
22-08-25 Fri 35.24 -1.13 1.21k -3.1%  
21-08-25 Thu 36.37 -0.34 1.32k -0.9%  
20-08-25 Wed 36.71 0 1.34k 0.0%  
19-08-25 Tue 36.71 -1.13 4.29k -3.0%  
18-08-25 Mon 36.49 0.48 2.09k 1.3%  
14-08-25 Thu 37.84 1.35 4.58k 3.7%  
13-08-25 Wed 36.01 0.07 2.46k 0.2%  
12-08-25 Tue 35.94 -1.75 859 -4.6%  
11-08-25 Mon 37.69 -2.3 1.23k -5.8%  
08-08-25 Fri 39.99 0.99 451 2.5%  
07-08-25 Thu 39 -0.45 2.25k -1.1%  
06-08-25 Wed 39.45 1.65 1.5k 4.4%  
05-08-25 Tue 37.8 -0.19 1.27k -0.5%  
04-08-25 Mon 37.99 -1.09 253 -2.8%  
01-08-25 Fri 39.08 -0.02 785 -0.1%  
31-07-25 Thu 39.1 3.05 3.32k 8.5%  
30-07-25 Wed 36.05 -1.95 1.08k -5.1%  
29-07-25 Tue 38 4.24 9.91k 12.6%  
28-07-25 Mon 33.76 -1.54 844 -4.4%  
25-07-25 Fri 35.3 -0.25 7.2k -0.7%  
24-07-25 Thu 35.55 -4.23 16.59k -10.6%  
23-07-25 Wed 39.78 6.31 93.74k 18.9%  
22-07-25 Tue 33.47 0.82 3.67k 2.5%  
21-07-25 Mon 32.65 -1.31 3.88k -3.9%  
18-07-25 Fri 33.96 0.88 46 2.7%  
17-07-25 Thu 33.08 -2.39 2.8k -6.7%  
16-07-25 Wed 35.47 2.94 3.3k 9.0%  
15-07-25 Tue 32.53 -0.35 2.86k -1.1%  
14-07-25 Mon 32.88 0.83 530 2.6%  
11-07-25 Fri 32.05 -0.75 189 -2.3%  
10-07-25 Thu 32.8 0.21 3.79k 0.6%  
09-07-25 Wed 32.59 -0.89 1.12k -2.7%  
08-07-25 Tue 33.48 1.18 2k 3.7%  
07-07-25 Mon 32.3 -0.99 1.77k -3.0%  
04-07-25 Fri 33.29 1.46 388 4.6%  
03-07-25 Thu 31.83 0.01 450 0.0%  
02-07-25 Wed 31.82 0.67 4.03k 2.2%  
01-07-25 Tue 31.15 -1.33 317 -4.1%  
30-06-25 Mon 32.48 -1.01 1.09k -3.0%  
27-06-25 Fri 33.49 0.88 136 2.7%  
26-06-25 Thu 32.61 0.02 1.68k 0.1%  
25-06-25 Wed 32.59 0.66 278 2.1%  
24-06-25 Tue 31.93 1.57 470 5.2%  
23-06-25 Mon 31.18 -2.26 173 -6.8%  
20-06-25 Fri 30.36 -0.82 4.51k -2.6%  
19-06-25 Thu 33.44 -0.13 30 -0.4%  
18-06-25 Wed 33.57 -0.01 157 0.0%  
17-06-25 Tue 33.58 -0.17 70 -0.5%  
16-06-25 Mon 33.75 0.37 1.99k 1.1%  
13-06-25 Fri 33.38 1.96 4.38k 6.2%  
12-06-25 Thu 31.42 -1.72 4.21k -5.2%  
11-06-25 Wed 31.56 -0.27 2.07k -0.8%  
10-06-25 Tue 33.14 1.58 1.37k 5.0%  
09-06-25 Mon 31.83 0.84 287 2.7%  
06-06-25 Fri 30.99 0.09 2.18k 0.3%  
05-06-25 Thu 30.9 -0.09 2.68k -0.3%  
04-06-25 Wed 30.99 0.27 197 0.9%  
03-06-25 Tue 30.72 -0.68 226 -2.2%  
02-06-25 Mon 31.4 0.35 590 1.1%  
30-05-25 Fri 31.05 -0.76 422 -2.4%  
29-05-25 Thu 31 -0.33 3.45k -1.1%  
28-05-25 Wed 31.81 0.81 946 2.6%  
27-05-25 Tue 31.33 1.57 6.92k 5.3%  
26-05-25 Mon 29.76 -0.41 2.85k -1.3%  
23-05-25 Fri 30.11 -0.35 2.38k -1.2%  
22-05-25 Thu 30.52 -0.13 3.5k -0.4%  
21-05-25 Wed 30.65 -0.06 3.27k -0.2%  
20-05-25 Tue 30.71 -1.56 5.12k -4.8%  
19-05-25 Mon 32.27 -1.13 856 -3.4%  
16-05-25 Fri 33.4 1.37 1.78k 4.3%  
15-05-25 Thu 32.03 0.86 1.94k 2.8%  
14-05-25 Wed 31.17 1.85 1.26k 6.3%  
13-05-25 Tue 29.32 0.82 507 2.9%  
12-05-25 Mon 28.5 0.46 6.59k 1.6%  
09-05-25 Fri 30.28 -0.87 2.74k -2.8%  
08-05-25 Thu 28.04 -2.24 4.9k -7.4%  
07-05-25 Wed 31.15 -0.71 1.3k -2.2%  
06-05-25 Tue 31.86 -1.31 2.79k -3.9%  
05-05-25 Mon 33.17 0.11 2.41k 0.3%  
02-05-25 Fri 33.06 -0.95 151 -2.8%  
30-04-25 Wed 34.01 -1.35 850 -3.8%  
29-04-25 Tue 35.36 1.57 1.77k 4.6%  
28-04-25 Mon 33.79 1.24 418 3.8%  
25-04-25 Fri 32.55 -1.4 4.59k -4.1%  
24-04-25 Thu 33.95 -0.8 8.25k -2.3%  
23-04-25 Wed 34.75 -1.74 1.48k -4.8%  
22-04-25 Tue 36.49 0.37 508 1.0%  
21-04-25 Mon 36.12 -1.18 1.3k -3.2%  
17-04-25 Thu 37.3 -0.46 611 -1.2%  
16-04-25 Wed 37.76 -0.22 144 -0.6%  
15-04-25 Tue 37.98 1.3 318 3.5%  
11-04-25 Fri 36.68 3.18 104 9.5%  
09-04-25 Wed 33.5 -2.5 1.83k -6.9%  
08-04-25 Tue 36 0 359 0.0%  
07-04-25 Mon 36 #N/A 197 0.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 36 0.61 232 1.7%  
02-04-25 Wed 35.39 -0.6 910 -1.7%  
01-04-25 Tue 36.42 0.46 2.21k 1.3%  
28-03-25 Fri 35.99 -0.43 4.2k -1.2%  
27-03-25 Thu 35.96 -1.89 1.81k -5.0%