Choice Financial share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Choice Financial		MCap (aprox) 15082 Crores	Symbol : 531358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-4.5%	15.8%	-15.2%	-15.4%	-2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	677	3.85	21.13k	0.6%
21-05-26	Thu	673.15	8.15	21.91k	1.2%	Data Update : 8 PM
20-05-26	Wed	665	5.4	15k	0.8%	22-05-26 : 677
19-05-26	Tue	659.6	2.75	27.53k	0.4%
18-05-26	Mon	656.85	-6.15	16.25k	-0.9%	Compared to  :  13-05-26 662.1
15-05-26	Fri	663	-6.65	7.12k	-1.0%
14-05-26	Thu	669.65	7.55	24k	1.1%	7 Days %
13-05-26	Wed	662.1	1.35	7.88k	0.2%	2.3%
12-05-26	Tue	660.75	-24.2	36.89k	-3.5%
11-05-26	Mon	684.95	-2.05	14.87k	-0.3%	Compared to  :  22-04-26 708.6
08-05-26	Fri	687	-3.05	32.37k	-0.4%
07-05-26	Thu	690.05	4.7	21.92k	0.7%	1 Month %
06-05-26	Wed	685.35	26.2	24.67k	4.0%	-4.5%
05-05-26	Tue	659.15	-10.85	13.59k	-1.6%	.
04-05-26	Mon	670	5.75	39.11k	0.9%	Compared to  :  23-03-26 584.5
30-04-26	Thu	664.25	0.95	34.37k	0.1%
29-04-26	Wed	663.3	-14.2	21.92k	-2.1%	2 Months %
28-04-26	Tue	677.5	-15.85	85.69k	-2.3%	15.8%
27-04-26	Mon	693.35	-9.15	27k	-1.3%
24-04-26	Fri	702.5	-14.65	40.66k	-2.0%	Compared to  :  23-02-26 798.4
23-04-26	Thu	717.15	8.55	38.06k	1.2%
22-04-26	Wed	708.6	-18.2	15.27k	-2.5%	3 Months %
21-04-26	Tue	726.8	4.1	39.14k	0.6%	-15.2%
20-04-26	Mon	722.7	-2.8	29.02k	-0.4%
17-04-26	Fri	725.5	5.6	26.26k	0.8%	Compared to  :  21-11-25 800.35
16-04-26	Thu	719.9	-0.15	38.13k	0.0%
15-04-26	Wed	720.05	23.7	31.52k	3.4%	6 Months %
13-04-26	Mon	696.35	-6.1	35.41k	-0.9%	-15.4%
10-04-26	Fri	702.45	16.2	32.68k	2.4%
09-04-26	Thu	686.25	9.6	25k	1.4%	Compared to  :  22-05-25 691.8
08-04-26	Wed	676.65	32.15	83.18k	5.0%
07-04-26	Tue	644.5	3.05	16.31k	0.5%	1 year %
06-04-26	Mon	641.45	4.65	20.92k	0.7%	-2.1%
02-04-26	Thu	636.8	-4.3	26.94k	-0.7%
01-04-26	Wed	641.1	29.9	39.2k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	611.2	-29.65	73.81k	-4.6%
27-03-26	Fri	640.85	-14.1	34.69k	-2.2%
25-03-26	Wed	654.95	34.55	65.65k	5.6%
24-03-26	Tue	620.4	35.9	98.08k	6.1%
23-03-26	Mon	584.5	-31.15	66.76k	-5.1%
20-03-26	Fri	615.65	0.85	32.15k	0.1%
19-03-26	Thu	614.8	-30.15	36.49k	-4.7%
18-03-26	Wed	644.95	-109.05	12.43k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	754	-7.25	17.39k	-1.0%
26-02-26	Thu	761.25	-5.65	18.02k	-0.7%
25-02-26	Wed	766.9	-39.05	41.3k	-4.8%
24-02-26	Tue	805.95	7.55	24.33k	0.9%
23-02-26	Mon	798.4	1.9	62.14k	0.2%
20-02-26	Fri	796.5	39.45	66.27k	5.2%
19-02-26	Thu	757.05	-5.25	15.61k	-0.7%
18-02-26	Wed	762.3	8.15	45.64k	1.1%
17-02-26	Tue	754.15	-12.3	21.34k	-1.6%
16-02-26	Mon	766.45	-10.3	13.92k	-1.3%
13-02-26	Fri	776.75	-5.2	20.37k	-0.7%
12-02-26	Thu	781.95	10.05	39.58k	1.3%
11-02-26	Wed	771.9	10.65	40.15k	1.4%
10-02-26	Tue	761.25	-12.1	14.55k	-1.6%
09-02-26	Mon	773.35	-9.5	17.41k	-1.2%
06-02-26	Fri	782.85	-2.75	38.78k	-0.4%
05-02-26	Thu	785.6	36.2	23.51k	4.8%
04-02-26	Wed	749.4	-5.7	24.57k	-0.8%
03-02-26	Tue	755.1	-9.9	13.1k	-1.3%
02-02-26	Mon	765	-16.35	30.62k	-2.1%
01-02-26	Sun	781.35	37.1	57.13k	5.0%
30-01-26	Fri	744.25	-1.05	15.16k	-0.1%
29-01-26	Thu	745.3	-14.45	14.9k	-1.9%
28-01-26	Wed	759.75	-32.8	22.31k	-4.1%
27-01-26	Tue	792.55	8.65	58.31k	1.1%
23-01-26	Fri	783.9	-13.95	38.95k	-1.7%
22-01-26	Thu	797.85	-20.7	20.97k	-2.5%
21-01-26	Wed	818.55	-3.7	12.42k	-0.4%
20-01-26	Tue	822.25	-10.5	13.02k	-1.3%
19-01-26	Mon	832.75	21.95	16.64k	2.7%
16-01-26	Fri	810.8	-0.35	10.76k	0.0%
14-01-26	Wed	811.15	-8.45	9.94k	-1.0%
13-01-26	Tue	819.6	-9.6	20.97k	-1.2%
12-01-26	Mon	829.2	-8.75	16.65k	-1.0%
09-01-26	Fri	837.95	-4.2	19.72k	-0.5%
08-01-26	Thu	842.15	-2	16.27k	-0.2%
07-01-26	Wed	844.15	-6.65	34.46k	-0.8%
06-01-26	Tue	850.8	12.6	44.28k	1.5%
05-01-26	Mon	838.2	0.9	16.92k	0.1%
02-01-26	Fri	837.3	5.8	37.18k	0.7%
01-01-26	Thu	831.5	13.75	55.6k	1.7%
31-12-25	Wed	817.75	-4.75	10.49k	-0.6%
30-12-25	Tue	822.5	7.45	29.36k	0.9%
29-12-25	Mon	815.05	7.45	13.07k	0.9%
26-12-25	Fri	807.6	17.75	23.04k	2.2%
24-12-25	Wed	789.85	4.25	9.07k	0.5%
23-12-25	Tue	785.6	15.05	12.95k	2.0%
22-12-25	Mon	770.55	1.65	5.34k	0.2%
19-12-25	Fri	768.9	12.65	8.42k	1.7%
18-12-25	Thu	756.25	-15.95	18.18k	-2.1%
17-12-25	Wed	772.2	24	41.19k	3.2%
16-12-25	Tue	748.2	41.8	47.37k	5.9%
15-12-25	Mon	706.4	-17.4	26.79k	-2.4%
12-12-25	Fri	723.8	0.5	87.01k	0.1%
11-12-25	Thu	723.3	-20.4	112.14k	-2.7%
10-12-25	Wed	743.7	-22.75	32.96k	-3.0%
09-12-25	Tue	766.45	-14.25	152.7k	-1.8%
08-12-25	Mon	780.7	-2.55	34.91k	-0.3%
05-12-25	Fri	783.25	-2.6	9.55k	-0.3%
04-12-25	Thu	785.85	-9.35	175.56k	-1.2%
03-12-25	Wed	795.2	-13.15	25.74k	-1.6%
02-12-25	Tue	808.35	-3.9	41.93k	-0.5%
01-12-25	Mon	812.25	0.8	46.61k	0.1%
28-11-25	Fri	811.45	32.4	47.35k	4.2%
27-11-25	Thu	779.05	-4	15.65k	-0.5%
26-11-25	Wed	783.05	3.5	56.49k	0.4%
25-11-25	Tue	779.55	-14.9	14.48k	-1.9%
24-11-25	Mon	794.45	-5.9	23.24k	-0.7%
21-11-25	Fri	800.35	16.85	31.88k	2.2%
20-11-25	Thu	783.5	-6.05	16.79k	-0.8%
19-11-25	Wed	789.55	4.65	23.54k	0.6%
18-11-25	Tue	784.9	1.1	10.26k	0.1%
17-11-25	Mon	783.8	-3.55	19.95k	-0.5%
14-11-25	Fri	787.35	-6.65	23.1k	-0.8%
13-11-25	Thu	794	-0.3	18.3k	0.0%
12-11-25	Wed	794.3	-7.9	16.54k	-1.0%
11-11-25	Tue	802.2	3.45	19.05k	0.4%
10-11-25	Mon	798.75	-10.55	38.72k	-1.3%
07-11-25	Fri	809.3	-19.95	31.31k	-2.4%
06-11-25	Thu	829.25	-7.5	23.55k	-0.9%
04-11-25	Tue	836.75	22.05	56.97k	2.7%
03-11-25	Mon	814.7	-7.95	33.9k	-1.0%
31-10-25	Fri	822.65	5.9	50.07k	0.7%
30-10-25	Thu	816.75	12.55	35.17k	1.6%
29-10-25	Wed	804.2	-5.7	24.7k	-0.7%
28-10-25	Tue	809.9	-4.75	10.71k	-0.6%
27-10-25	Mon	814.65	-5.25	19.93k	-0.6%
24-10-25	Fri	819.9	0.65	7.58k	0.1%
23-10-25	Thu	819.25	-0.95	21.33k	-0.1%
21-10-25	Tue	820.2	-2.85	39.63k	-0.3%
20-10-25	Mon	823.05	1.6	17.15k	0.2%
17-10-25	Fri	821.45	6.4	23.71k	0.8%
16-10-25	Thu	815.05	-7.45	27.23k	-0.9%
15-10-25	Wed	822.5	26.6	61.53k	3.3%
14-10-25	Tue	795.9	-2.15	19.38k	-0.3%
13-10-25	Mon	798.05	4.15	15.25k	0.5%
10-10-25	Fri	793.9	-14.2	28.06k	-1.8%
09-10-25	Thu	808.1	6.05	25.77k	0.8%
08-10-25	Wed	802.05	18.45	42.64k	2.4%
07-10-25	Tue	783.6	17	31.09k	2.2%
06-10-25	Mon	766.6	-0.6	11.78k	-0.1%
03-10-25	Fri	767.2	-24.55	46.87k	-3.1%
01-10-25	Wed	791.75	-13.25	74.18k	-1.6%
30-09-25	Tue	805	-15.45	29.75k	-1.9%
29-09-25	Mon	820.45	-6.1	51.08k	-0.7%
26-09-25	Fri	826.55	10.65	43.5k	1.3%
25-09-25	Thu	815.9	9.15	24.74k	1.1%
24-09-25	Wed	806.75	-3.1	40.25k	-0.4%
23-09-25	Tue	809.85	-10.1	28.16k	-1.2%
22-09-25	Mon	819.95	-3.6	17.88k	-0.4%
19-09-25	Fri	823.55	-1.65	23.04k	-0.2%
18-09-25	Thu	825.2	2.05	52.21k	0.2%
17-09-25	Wed	823.15	4.55	34.21k	0.6%
16-09-25	Tue	818.6	2.8	21.02k	0.3%
15-09-25	Mon	815.8	29.2	39.66k	3.7%
12-09-25	Fri	786.6	4.75	38.52k	0.6%
11-09-25	Thu	781.85	-1	21.06k	-0.1%
10-09-25	Wed	782.85	-3.3	12.94k	-0.4%
09-09-25	Tue	786.15	5.45	11.89k	0.7%
08-09-25	Mon	780.7	-3.05	49.71k	-0.4%
05-09-25	Fri	783.75	-2.2	23.26k	-0.3%
04-09-25	Thu	785.95	-4.85	17.57k	-0.6%
03-09-25	Wed	790.8	-5.25	24.13k	-0.7%
02-09-25	Tue	796.05	-0.45	22.98k	-0.1%
01-09-25	Mon	796.5	-4.45	18k	-0.6%
29-08-25	Fri	800.95	-2.9	18.94k	-0.4%
28-08-25	Thu	803.85	0.65	13.67k	0.1%
26-08-25	Tue	803.2	16.35	55.45k	2.1%
25-08-25	Mon	786.85	-10.5	54.57k	-1.3%
22-08-25	Fri	797.35	-21.6	39.3k	-2.6%
21-08-25	Thu	818.95	4.3	21.19k	0.5%
20-08-25	Wed	814.65	12.9	42.37k	1.6%
19-08-25	Tue	801.75	-0.45	37.78k	-0.1%
18-08-25	Mon	802.2	14.8	47.63k	1.9%
14-08-25	Thu	787.4	21.5	96.74k	2.8%
13-08-25	Wed	765.9	25.05	71.77k	3.4%
12-08-25	Tue	740.85	1.05	43.39k	0.1%
11-08-25	Mon	739.8	0.3	56.69k	0.0%
08-08-25	Fri	739.5	-12.95	32.17k	-1.7%
07-08-25	Thu	752.45	0.1	57.8k	0.0%
06-08-25	Wed	752.35	-1.6	32.06k	-0.2%
05-08-25	Tue	753.95	-8.35	41.2k	-1.1%
04-08-25	Mon	762.3	17.65	120.69k	2.4%
01-08-25	Fri	744.65	5.2	10.14k	0.7%
31-07-25	Thu	739.45	1.55	72.47k	0.2%
30-07-25	Wed	737.9	-13.4	32.99k	-1.8%
29-07-25	Tue	751.3	-11.95	41.89k	-1.6%
28-07-25	Mon	763.25	2.25	47.05k	0.3%
25-07-25	Fri	761	-2.45	77.67k	-0.3%
24-07-25	Thu	763.45	2	133.02k	0.3%
23-07-25	Wed	761.45	9.2	68.6k	1.2%
22-07-25	Tue	752.25	-4.1	34.42k	-0.5%
21-07-25	Mon	756.35	8.35	74.66k	1.1%
18-07-25	Fri	748	42.7	127.94k	6.1%
17-07-25	Thu	705.3	14.5	64.13k	2.1%
16-07-25	Wed	690.8	-15.25	35.2k	-2.2%
15-07-25	Tue	706.05	4.3	30.96k	0.6%
14-07-25	Mon	701.75	0.75	18.64k	0.1%
11-07-25	Fri	701	-4.15	18.3k	-0.6%
10-07-25	Thu	704.95	-3.95	25.33k	-0.6%
09-07-25	Wed	709.1	-25.9	80.5k	-3.5%
08-07-25	Tue	735	40.95	171.18k	5.9%
07-07-25	Mon	694.05	0.1	35.75k	0.0%
04-07-25	Fri	693.95	-0.4	40.61k	-0.1%
03-07-25	Thu	694.35	-6.2	42.48k	-0.9%
02-07-25	Wed	700.55	-3.55	23.33k	-0.5%
01-07-25	Tue	704.1	-10.9	46.29k	-1.5%
30-06-25	Mon	715	5.75	38.01k	0.8%
27-06-25	Fri	709.25	2.15	11.36k	0.3%
26-06-25	Thu	707.1	3	27.38k	0.4%
25-06-25	Wed	704.1	-0.45	58.1k	-0.1%
24-06-25	Tue	704.55	15.1	21.56k	2.2%
23-06-25	Mon	689.45	-4.4	38.91k	-0.6%
20-06-25	Fri	693.85	5	38.12k	0.7%
19-06-25	Thu	688.85	-4.55	67.11k	-0.7%
18-06-25	Wed	693.4	-1.5	24.59k	-0.2%
17-06-25	Tue	694.9	0.9	23.63k	0.1%
16-06-25	Mon	694	-6.3	28.88k	-0.9%
13-06-25	Fri	700.3	-11.6	49.65k	-1.6%
12-06-25	Thu	711.9	-2.55	11.03k	-0.4%
11-06-25	Wed	714.45	13.35	52.46k	1.9%
10-06-25	Tue	701.1	4.7	15.37k	0.7%
09-06-25	Mon	696.4	-9.45	60.05k	-1.3%
06-06-25	Fri	705.85	0.5	1.15m	0.1%
05-06-25	Thu	705.35	0.95	24.06k	0.1%
04-06-25	Wed	704.4	3.6	18.49k	0.5%
03-06-25	Tue	700.8	-4.2	8.54k	-0.6%
02-06-25	Mon	705	-5.7	14.1k	-0.8%
30-05-25	Fri	710.7	5.4	18.66k	0.8%
29-05-25	Thu	705.3	-4.9	27.52k	-0.7%
28-05-25	Wed	710.2	6.25	37.49k	0.9%
27-05-25	Tue	703.95	1.05	34.61k	0.1%
26-05-25	Mon	702.9	2.5	20.94k	0.4%
23-05-25	Fri	700.4	8.6	25.79k	1.2%
22-05-25	Thu	691.8	1.35	29.04k	0.2%
21-05-25	Wed	690.45	5.75	61.91k	0.8%