Choice Financial share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-02-2026 Wed	BSE Sensex : 83,734.25 +283.29 +0.34%		NSE Nifty 50 : 25,819.35 +93.95 +0.37%		USD - INR 1 $ = Rs 90.68	Find Stock
Company:	Choice Financial		MCap (aprox) 15923 Crores	Symbol : 531358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-2.7%	3.4%	1.7%	-2.2%	61.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-02-26	Wed	796.5	39.45	66.27k	5.2%
17-02-26	Tue	757.05	-5.25	15.61k	-0.7%	Data Update : 8 PM
16-02-26	Mon	762.3	8.15	45.64k	1.1%	18-02-26 : 796.5
13-02-26	Fri	754.15	-12.3	21.34k	-1.6%
12-02-26	Thu	766.45	-10.3	13.92k	-1.3%	Compared to  :  10-02-26 781.95
11-02-26	Wed	776.75	-5.2	20.37k	-0.7%
10-02-26	Tue	781.95	10.05	39.58k	1.3%	7 Days %
09-02-26	Mon	771.9	10.65	40.15k	1.4%	1.9%
06-02-26	Fri	761.25	-12.1	14.55k	-1.6%
05-02-26	Thu	773.35	-9.5	17.41k	-1.2%	Compared to  :  19-01-26 818.55
04-02-26	Wed	782.85	-2.75	38.78k	-0.4%
03-02-26	Tue	785.6	36.2	23.51k	4.8%	1 Month %
02-02-26	Mon	749.4	-5.7	24.57k	-0.8%	-2.7%
01-02-26	Sun	755.1	-9.9	13.1k	-1.3%	.
30-01-26	Fri	765	-16.35	30.62k	-2.1%	Compared to  :  18-12-25 770.55
29-01-26	Thu	781.35	37.1	57.13k	5.0%
28-01-26	Wed	744.25	-1.05	15.16k	-0.1%	2 Months %
27-01-26	Tue	745.3	-14.45	14.9k	-1.9%	3.4%
23-01-26	Fri	759.75	-32.8	22.31k	-4.1%
22-01-26	Thu	792.55	8.65	58.31k	1.1%	Compared to  :  18-11-25 783.5
21-01-26	Wed	783.9	-13.95	38.95k	-1.7%
20-01-26	Tue	797.85	-20.7	20.97k	-2.5%	3 Months %
19-01-26	Mon	818.55	-3.7	12.42k	-0.4%	1.7%
16-01-26	Fri	822.25	-10.5	13.02k	-1.3%
14-01-26	Wed	832.75	21.95	16.64k	2.7%	Compared to  :  18-08-25 814.65
13-01-26	Tue	810.8	-0.35	10.76k	0.0%
12-01-26	Mon	811.15	-8.45	9.94k	-1.0%	6 Months %
09-01-26	Fri	819.6	-9.6	20.97k	-1.2%	-2.2%
08-01-26	Thu	829.2	-8.75	16.65k	-1.0%
07-01-26	Wed	837.95	-4.2	19.72k	-0.5%	Compared to  :  18-02-25 493.1
06-01-26	Tue	842.15	-2	16.27k	-0.2%
05-01-26	Mon	844.15	-6.65	34.46k	-0.8%	1 year %
02-01-26	Fri	850.8	12.6	44.28k	1.5%	61.5%
01-01-26	Thu	838.2	0.9	16.92k	0.1%
31-12-25	Wed	837.3	5.8	37.18k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-12-25	Tue	831.5	13.75	55.6k	1.7%
29-12-25	Mon	817.75	-4.75	10.49k	-0.6%
26-12-25	Fri	822.5	7.45	29.36k	0.9%
24-12-25	Wed	815.05	7.45	13.07k	0.9%
23-12-25	Tue	807.6	17.75	23.04k	2.2%
22-12-25	Mon	789.85	4.25	9.07k	0.5%
19-12-25	Fri	785.6	15.05	12.95k	2.0%
18-12-25	Thu	770.55	1.65	5.34k	0.2%
17-12-25	Wed	768.9	12.65	8.42k	1.7%
16-12-25	Tue	756.25	-15.95	18.18k	-2.1%
15-12-25	Mon	772.2	24	41.19k	3.2%
12-12-25	Fri	748.2	41.8	47.37k	5.9%
11-12-25	Thu	706.4	-17.4	26.79k	-2.4%
10-12-25	Wed	723.8	0.5	87.01k	0.1%
09-12-25	Tue	723.3	-20.4	112.14k	-2.7%
08-12-25	Mon	743.7	-22.75	32.96k	-3.0%
05-12-25	Fri	766.45	-14.25	152.7k	-1.8%
04-12-25	Thu	780.7	-2.55	34.91k	-0.3%
03-12-25	Wed	783.25	-2.6	9.55k	-0.3%
02-12-25	Tue	785.85	-9.35	175.56k	-1.2%
01-12-25	Mon	795.2	-13.15	25.74k	-1.6%
28-11-25	Fri	808.35	-3.9	41.93k	-0.5%
27-11-25	Thu	812.25	0.8	46.61k	0.1%
26-11-25	Wed	811.45	32.4	47.35k	4.2%
25-11-25	Tue	779.05	-4	15.65k	-0.5%
24-11-25	Mon	783.05	3.5	56.49k	0.4%
21-11-25	Fri	779.55	-14.9	14.48k	-1.9%
20-11-25	Thu	794.45	-5.9	23.24k	-0.7%
19-11-25	Wed	800.35	16.85	31.88k	2.2%
18-11-25	Tue	783.5	-6.05	16.79k	-0.8%
17-11-25	Mon	789.55	4.65	23.54k	0.6%
14-11-25	Fri	784.9	1.1	10.26k	0.1%
13-11-25	Thu	783.8	-3.55	19.95k	-0.5%
12-11-25	Wed	787.35	-6.65	23.1k	-0.8%
11-11-25	Tue	794	-0.3	18.3k	0.0%
10-11-25	Mon	794.3	-7.9	16.54k	-1.0%
07-11-25	Fri	802.2	3.45	19.05k	0.4%
06-11-25	Thu	798.75	-10.55	38.72k	-1.3%
04-11-25	Tue	809.3	-19.95	31.31k	-2.4%
03-11-25	Mon	829.25	-7.5	23.55k	-0.9%
31-10-25	Fri	836.75	22.05	56.97k	2.7%
30-10-25	Thu	814.7	-7.95	33.9k	-1.0%
29-10-25	Wed	822.65	5.9	50.07k	0.7%
28-10-25	Tue	816.75	12.55	35.17k	1.6%
27-10-25	Mon	804.2	-5.7	24.7k	-0.7%
24-10-25	Fri	814.65	-5.25	19.93k	-0.6%
23-10-25	Thu	809.9	-4.75	10.71k	-0.6%
21-10-25	Tue	819.9	0.65	7.58k	0.1%
20-10-25	Mon	819.25	-0.95	21.33k	-0.1%
17-10-25	Fri	820.2	-2.85	39.63k	-0.3%
16-10-25	Thu	823.05	1.6	17.15k	0.2%
15-10-25	Wed	821.45	6.4	23.71k	0.8%
14-10-25	Tue	815.05	-7.45	27.23k	-0.9%
13-10-25	Mon	822.5	26.6	61.53k	3.3%
10-10-25	Fri	795.9	-2.15	19.38k	-0.3%
09-10-25	Thu	798.05	4.15	15.25k	0.5%
08-10-25	Wed	808.1	6.05	25.77k	0.8%
07-10-25	Tue	793.9	-14.2	28.06k	-1.8%
06-10-25	Mon	802.05	18.45	42.64k	2.4%
03-10-25	Fri	783.6	17	31.09k	2.2%
01-10-25	Wed	766.6	-0.6	11.78k	-0.1%
30-09-25	Tue	767.2	-24.55	46.87k	-3.1%
29-09-25	Mon	791.75	-13.25	74.18k	-1.6%
26-09-25	Fri	805	-15.45	29.75k	-1.9%
25-09-25	Thu	820.45	-6.1	51.08k	-0.7%
24-09-25	Wed	826.55	10.65	43.5k	1.3%
23-09-25	Tue	815.9	9.15	24.74k	1.1%
22-09-25	Mon	806.75	-3.1	40.25k	-0.4%
19-09-25	Fri	809.85	-10.1	28.16k	-1.2%
18-09-25	Thu	819.95	-3.6	17.88k	-0.4%
17-09-25	Wed	823.55	-1.65	23.04k	-0.2%
16-09-25	Tue	825.2	2.05	52.21k	0.2%
15-09-25	Mon	823.15	4.55	34.21k	0.6%
12-09-25	Fri	818.6	2.8	21.02k	0.3%
11-09-25	Thu	786.6	4.75	38.52k	0.6%
10-09-25	Wed	815.8	29.2	39.66k	3.7%
09-09-25	Tue	781.85	-1	21.06k	-0.1%
08-09-25	Mon	782.85	-3.3	12.94k	-0.4%
05-09-25	Fri	786.15	5.45	11.89k	0.7%
04-09-25	Thu	780.7	-3.05	49.71k	-0.4%
03-09-25	Wed	783.75	-2.2	23.26k	-0.3%
02-09-25	Tue	785.95	-4.85	17.57k	-0.6%
01-09-25	Mon	790.8	-5.25	24.13k	-0.7%
29-08-25	Fri	796.05	-0.45	22.98k	-0.1%
28-08-25	Thu	796.5	-4.45	18k	-0.6%
26-08-25	Tue	800.95	-2.9	18.94k	-0.4%
25-08-25	Mon	803.2	16.35	55.45k	2.1%
22-08-25	Fri	803.85	0.65	13.67k	0.1%
21-08-25	Thu	786.85	-10.5	54.57k	-1.3%
20-08-25	Wed	797.35	-21.6	39.3k	-2.6%
19-08-25	Tue	818.95	4.3	21.19k	0.5%
18-08-25	Mon	814.65	12.9	42.37k	1.6%
14-08-25	Thu	801.75	-0.45	37.78k	-0.1%
13-08-25	Wed	802.2	14.8	47.63k	1.9%
12-08-25	Tue	787.4	21.5	96.74k	2.8%
11-08-25	Mon	765.9	25.05	71.77k	3.4%
08-08-25	Fri	740.85	1.05	43.39k	0.1%
07-08-25	Thu	739.8	0.3	56.69k	0.0%
06-08-25	Wed	739.5	-12.95	32.17k	-1.7%
05-08-25	Tue	752.45	0.1	57.8k	0.0%
04-08-25	Mon	752.35	-1.6	32.06k	-0.2%
01-08-25	Fri	753.95	-8.35	41.2k	-1.1%
31-07-25	Thu	762.3	17.65	120.69k	2.4%
30-07-25	Wed	744.65	5.2	10.14k	0.7%
29-07-25	Tue	739.45	1.55	72.47k	0.2%
28-07-25	Mon	737.9	-13.4	32.99k	-1.8%
25-07-25	Fri	751.3	-11.95	41.89k	-1.6%
24-07-25	Thu	763.25	2.25	47.05k	0.3%
23-07-25	Wed	761	-2.45	77.67k	-0.3%
22-07-25	Tue	761.45	9.2	68.6k	1.2%
21-07-25	Mon	763.45	2	133.02k	0.3%
18-07-25	Fri	752.25	-4.1	34.42k	-0.5%
17-07-25	Thu	756.35	8.35	74.66k	1.1%
16-07-25	Wed	748	42.7	127.94k	6.1%
15-07-25	Tue	705.3	14.5	64.13k	2.1%
14-07-25	Mon	690.8	-15.25	35.2k	-2.2%
11-07-25	Fri	706.05	4.3	30.96k	0.6%
10-07-25	Thu	701.75	0.75	18.64k	0.1%
09-07-25	Wed	701	-3.95	25.33k	-0.6%
08-07-25	Tue	704.95	-4.15	18.3k	-0.6%
07-07-25	Mon	709.1	-25.9	80.5k	-3.5%
04-07-25	Fri	735	40.95	171.18k	5.9%
03-07-25	Thu	694.05	0.1	35.75k	0.0%
02-07-25	Wed	693.95	-0.4	40.61k	-0.1%
01-07-25	Tue	694.35	-6.2	42.48k	-0.9%
30-06-25	Mon	700.55	-3.55	23.33k	-0.5%
27-06-25	Fri	704.1	-10.9	46.29k	-1.5%
26-06-25	Thu	715	5.75	38.01k	0.8%
25-06-25	Wed	709.25	2.15	11.36k	0.3%
24-06-25	Tue	707.1	3	27.38k	0.4%
23-06-25	Mon	704.1	-0.45	58.1k	-0.1%
20-06-25	Fri	704.55	15.1	21.56k	2.2%
19-06-25	Thu	689.45	-4.4	38.91k	-0.6%
18-06-25	Wed	693.85	5	38.12k	0.7%
17-06-25	Tue	688.85	-4.55	67.11k	-0.7%
16-06-25	Mon	693.4	-1.5	24.59k	-0.2%
13-06-25	Fri	694.9	0.9	23.63k	0.1%
12-06-25	Thu	694	-6.3	28.88k	-0.9%
11-06-25	Wed	700.3	-11.6	49.65k	-1.6%
10-06-25	Tue	711.9	-2.55	11.03k	-0.4%
09-06-25	Mon	714.45	13.35	52.46k	1.9%
06-06-25	Fri	701.1	4.7	15.37k	0.7%
05-06-25	Thu	696.4	-9.45	60.05k	-1.3%
04-06-25	Wed	705.85	0.5	1.15m	0.1%
03-06-25	Tue	705.35	0.95	24.06k	0.1%
02-06-25	Mon	704.4	3.6	18.49k	0.5%
30-05-25	Fri	700.8	-4.2	8.54k	-0.6%
29-05-25	Thu	705	-5.7	14.1k	-0.8%
28-05-25	Wed	705.3	-4.9	27.52k	-0.7%
27-05-25	Tue	710.7	5.4	18.66k	0.8%
26-05-25	Mon	710.2	6.25	37.49k	0.9%
23-05-25	Fri	703.95	1.05	34.61k	0.1%
22-05-25	Thu	702.9	2.5	20.94k	0.4%
21-05-25	Wed	700.4	8.6	25.79k	1.2%
20-05-25	Tue	691.8	1.35	29.04k	0.2%
19-05-25	Mon	690.45	5.75	61.91k	0.8%
16-05-25	Fri	677.65	0.3	50.82k	0.0%
15-05-25	Thu	684.7	7.05	35.93k	1.0%
14-05-25	Wed	677.35	17.75	95.96k	2.7%
13-05-25	Tue	659.6	8.1	43.18k	1.2%
12-05-25	Mon	651.5	31.55	89.07k	5.1%
09-05-25	Fri	619.95	1	60.7k	0.2%
08-05-25	Thu	618.95	-4	110.01k	-0.6%
07-05-25	Wed	622.95	2.6	34.24k	0.4%
06-05-25	Tue	620.35	-6.15	61.76k	-1.0%
05-05-25	Mon	615.5	5.2	76.23k	0.9%
02-05-25	Fri	626.5	11	59.31k	1.8%
30-04-25	Wed	610.3	-3.75	40.82k	-0.6%
29-04-25	Tue	614.05	-1.8	51.68k	-0.3%
28-04-25	Mon	622.6	-8.55	55.07k	-1.4%
25-04-25	Fri	624.4	1.15	121.32k	0.2%
24-04-25	Thu	623.25	16.25	101.4k	2.7%
23-04-25	Wed	607	44.45	238.21k	7.9%
22-04-25	Tue	562.55	6.55	56.27k	1.2%
21-04-25	Mon	556	11.4	74.9k	2.1%
17-04-25	Thu	544.6	6.2	35.62k	1.2%
16-04-25	Wed	538.4	4.65	55.38k	0.9%
15-04-25	Tue	533.75	17.95	60.17k	3.5%
11-04-25	Fri	515.8	11.05	66.73k	2.2%
09-04-25	Wed	503.25	18.1	32.5k	3.7%
08-04-25	Tue	504.75	1.5	26.52k	0.3%
07-04-25	Mon	485.15	-28.85	49.85k	-5.6%
04-04-25	Fri	514	-5	18.22k	-1.0%
03-04-25	Thu	519	6.95	21.13k	1.4%
02-04-25	Wed	512.05	3.75	11.69k	0.7%
01-04-25	Tue	508.3	6.45	46.99k	1.3%
28-03-25	Fri	501.85	15.35	37.31k	3.2%
27-03-25	Thu	486.5	-6.55	38.29k	-1.3%
26-03-25	Wed	493.05	-9.65	26.31k	-1.9%
25-03-25	Tue	502.7	-0.35	14.87k	-0.1%
24-03-25	Mon	503.05	5.3	50.16k	1.1%
21-03-25	Fri	497.75	-5.35	32.27k	-1.1%
20-03-25	Thu	503.1	-0.6	45.71k	-0.1%
19-03-25	Wed	503.7	17.5	24.95k	3.6%
18-03-25	Tue	486.2	4.85	36.08k	1.0%
17-03-25	Mon	481.35	0.7	10.85k	0.1%
13-03-25	Thu	480.65	-0.15	20.08k	0.0%
12-03-25	Wed	480.8	-6.25	14.55k	-1.3%
11-03-25	Tue	487.05	0	13.16k	0.0%
10-03-25	Mon	487.05	0.7	6.98k	0.1%
07-03-25	Fri	486.35	-3.65	71.02k	-0.7%
06-03-25	Thu	490	4.75	26.8k	1.0%
05-03-25	Wed	485.25	16.5	25.64k	3.5%
04-03-25	Tue	468.8	4.55	50.53k	1.0%
03-03-25	Mon	468.75	-0.05	18.7k	0.0%
28-02-25	Fri	464.25	-18.8	28.1k	-3.9%
27-02-25	Thu	483.05	-3.3	10.16k	-0.7%
25-02-25	Tue	486.35	4.55	11.94k	0.9%
24-02-25	Mon	481.8	-6.25	15.58k	-1.3%
21-02-25	Fri	488.05	-9	13.41k	-1.8%
20-02-25	Thu	497.05	4.65	219.52k	0.9%
19-02-25	Wed	492.4	-0.7	12.07k	-0.1%
18-02-25	Tue	493.1	0	25.84k	0.0%
17-02-25	Mon	493.1	0.75	23.97k	0.2%
14-02-25	Fri	492.35	-6.75	436.45k	-1.4%