Choice International Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Choice International Ltd MCap (aprox)
12730 Crores		 Symbol :
CHOICEIN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.2%   -15.3% -25.4% -19.0% 24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 634.35 -5.9 468.91k -0.9%
01-04-26 Wed 640.25 30.15 694.3k 4.9% Data Update : 8 PM
30-03-26 Mon 610.1 -31.4 690.26k -4.9% 02-04-26 : 634.35
27-03-26 Fri 641.5 -11.45 555.39k -1.8%
25-03-26 Wed 652.95 32.6 1.05m 5.3% Compared to  :
 20-03-26
614.9
24-03-26 Tue 620.35 36.4 1.64m 6.2%
23-03-26 Mon 583.95   1.11m -5.0% 7 Days %
20-03-26 Fri 614.9 0.4 937.43k 2.4% 3.2%
19-03-26 Thu 614.5 -30.55 551.22k 1.9%  
18-03-26 Wed 645.05 -91.8 730.04k -1.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
748.55
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -15.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
850.3
02-03-26 Mon
27-02-26 Fri 736.85 -8.95 315.63k -1.2% 3 Months %
26-02-26 Thu 745.8 -8.9 464.5k -1.2% -25.4%
25-02-26 Wed 754.7 -5.95 417.43k -0.8%  
24-02-26 Tue 760.65 -6 255.01k -0.8% Compared to  :
 03-10-25
783.5
23-02-26 Mon 766.65 -38.6 609.62k -4.8%
20-02-26 Fri 805.25 7.5 764.83k 0.9% 6 Months %
19-02-26 Thu 797.75 2.35 943.63k 0.3% -19.0%
18-02-26 Wed 795.4 39.55 1.36m 5.2%  
17-02-26 Tue 755.85 -7.95 431.08k -1.0% Compared to  :
 02-04-25
508.65
16-02-26 Mon 763.8 9.95 1.54m 1.3%
13-02-26 Fri 753.85 -12.8 213.4k -1.7% 1 year %
12-02-26 Thu 766.65 -9.75 382.93k -1.3% 24.7%
11-02-26 Wed 776.4 -4.15 271.91k -0.5%  
10-02-26 Tue 780.55 8.75 1.3m 1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 771.8 11.7 912.52k 1.5%
06-02-26 Fri 760.1 -15.75 209.59k -2.0%
05-02-26 Thu 775.85 -7.7 715.24k -1.0%
04-02-26 Wed 783.55 0.7 828.12k 0.1%
03-02-26 Tue 782.85 34.3 508.95k 4.6%
02-02-26 Mon 748.55 -6.15 231.38k -0.8%
01-02-26 Sun 754.7 -10.85 205.65k -1.4%
30-01-26 Fri 765.55 -15.6 478.7k -2.0%
29-01-26 Thu 781.15 37.35 1.77m 5.0%
28-01-26 Wed 743.8 -1.8 641.7k -0.2%
27-01-26 Tue 745.6 -14.45 290.89k -1.9%
23-01-26 Fri 760.05 -23.4 348.01k -3.0%
22-01-26 Thu 783.45 -1.55 306.58k -0.2%
21-01-26 Wed 785 -11.75 382.07k -1.5%
20-01-26 Tue 796.75 -21.7 299.89k -2.7%
19-01-26 Mon 818.45 -4.2 235.8k -0.5%
16-01-26 Fri 822.65 -8.9 247.95k -1.1%
14-01-26 Wed 831.55 20.45 635.76k 2.5%
13-01-26 Tue 811.1 0.65 281.13k 0.1%
12-01-26 Mon 810.45 -9.75 259.39k -1.2%
09-01-26 Fri 820.2 -10.05 318.77k -1.2%
08-01-26 Thu 830.25 -8.8 291.71k -1.0%
07-01-26 Wed 839.05 -2.55 323.96k -0.3%
06-01-26 Tue 841.6 -1.05 339.25k -0.1%
05-01-26 Mon 842.65 -7.65 561.03k -0.9%
02-01-26 Fri 850.3 12.1 557.36k 1.4%
01-01-26 Thu 838.2 1.75 399.65k 0.2%
31-12-25 Wed 836.45 4.95 1.19m 0.6%
30-12-25 Tue 831.5 13.5 1.96m 1.7%
29-12-25 Mon 818 -4.5 262.19k -0.5%
26-12-25 Fri 822.5 8.05 561.31k 1.0%
24-12-25 Wed 814.45 6.65 556.98k 0.8%
23-12-25 Tue 807.8 17.25 683.81k 2.2%
22-12-25 Mon 790.55 5.65 358.98k 0.7%
19-12-25 Fri 784.9 13.15 470.13k 1.7%
18-12-25 Thu 771.75 1.45 251.05k 0.2%
17-12-25 Wed 770.3 14 460.47k 1.9%
16-12-25 Tue 756.3 -15.9 400.53k -2.1%  
15-12-25 Mon 772.2 24.5 785.08k 3.3%  
12-12-25 Fri 747.7 42.75 1.29m 6.1%  
11-12-25 Thu 704.95 -18.85 642.4k -2.6%  
10-12-25 Wed 723.8 0.2 1.47m 0.0%  
09-12-25 Tue 723.6 -20.05 1.02m -2.7%  
08-12-25 Mon 743.65 -22.35 325.38k -2.9%  
05-12-25 Fri 766 -14.7 855.37k -1.9%  
04-12-25 Thu 780.7 -1.9 583.9k -0.2%  
03-12-25 Wed 782.6 -2.1 339.47k -0.3%  
02-12-25 Tue 784.7 -10.2 996.13k -1.3%  
01-12-25 Mon 794.9 -11.55 1.09m -1.4%  
28-11-25 Fri 806.45 -6.85 1.14m -0.8%  
27-11-25 Thu 813.3 2.25 713.43k 0.3%  
26-11-25 Wed 811.05 30.8 628.63k 3.9%  
25-11-25 Tue 780.25 -2.7 194.21k -0.3%  
24-11-25 Mon 782.95 3.3 434.83k 0.4%  
21-11-25 Fri 795 -4.75 285.76k -0.6%  
20-11-25 Thu 779.65 -15.35 216.34k -1.9%  
19-11-25 Wed 799.75 15.85 630.93k 2.0%  
18-11-25 Tue 783.9 -5.65 221.65k -0.7%  
17-11-25 Mon 789.55 4.7 294.46k 0.6%  
14-11-25 Fri 784.85 0.35 255.52k 0.0%  
13-11-25 Thu 784.5 -3.1 293.34k -0.4%  
12-11-25 Wed 787.6 -6.4 225.97k -0.8%  
11-11-25 Tue 794 -0.6 243.48k -0.1%  
10-11-25 Mon 794.6 -7.7 203.7k -1.0%  
07-11-25 Fri 802.3 3.45 257.81k 0.4%  
06-11-25 Thu 809 -21.55 322.11k -2.6%  
04-11-25 Tue 798.85 -10.15 346.22k -1.3%  
03-11-25 Mon 830.55 -6.05 411.81k -0.7%  
31-10-25 Fri 836.6 21.75 1.3m 2.7%  
30-10-25 Thu 814.85 -7.2 428.42k -0.9%  
29-10-25 Wed 822.05 5.2 580.38k 0.6%  
28-10-25 Tue 816.85 12.15 505.03k 1.5%  
27-10-25 Mon 804.7 -5 220.43k -0.6%  
24-10-25 Fri 809.7 -5.15 202.02k -0.6%  
23-10-25 Thu 814.85 -5.45 355.38k -0.7%  
21-10-25 Tue 820.3 2.3 89.44k 0.3%  
20-10-25 Mon 818 -1 256.72k -0.1%  
17-10-25 Fri 819 -3.6 653.63k -0.4%  
16-10-25 Thu 822.6 0.85 335.65k 0.1%  
15-10-25 Wed 821.75 6.9 434.25k 0.8%  
14-10-25 Tue 814.85 -6.65 379.6k -0.8%  
13-10-25 Mon 821.5 25.6 796.27k 3.2%  
10-10-25 Fri 795.9 -2.95 420.58k -0.4%  
09-10-25 Thu 794.75 -13.35 168.63k -1.7%  
08-10-25 Wed 798.85 4.1 240.38k 0.5%  
07-10-25 Tue 808.1 6.15 338.3k 0.8%  
06-10-25 Mon 801.95 18.45 481.13k 2.4%  
03-10-25 Fri 783.5 17.3 385.11k 2.3%  
01-10-25 Wed 766.2 -1.3 679.08k -0.2%  
30-09-25 Tue 767.5 -21.1 481.48k -2.7%  
29-09-25 Mon 788.6 -15.85 1.6m -2.0%  
26-09-25 Fri 804.45 -15.75 366k -1.9%  
25-09-25 Thu 820.2 -6.1 433.3k -0.7%  
24-09-25 Wed 826.3 10.45 420.47k 1.3%  
23-09-25 Tue 815.85 10 299.89k 1.2%  
22-09-25 Mon 809.65 -10.6 400.14k -1.3%  
19-09-25 Fri 805.85 -3.8 290.84k -0.5%  
18-09-25 Thu 820.25 -3.45 279.17k -0.4%  
17-09-25 Wed 823.7 -1.3 276.72k -0.2%  
16-09-25 Tue 825 2.9 562.14k 0.4%  
15-09-25 Mon 822.1 4.65 428.78k 0.6%  
12-09-25 Fri 817.45 1.35 496.86k 0.2%  
11-09-25 Thu 816.1 29.45 625.49k 3.7%  
10-09-25 Wed 786.65 5.35 778.6k 0.7%  
09-09-25 Tue 781.3 -1.8 436.47k -0.2%  
08-09-25 Mon 783.1 -3.5 242.64k -0.4%  
05-09-25 Fri 786.6 5.85 940.65k 0.7%  
04-09-25 Thu 780.75 -2.85 527.45k -0.4%  
03-09-25 Wed 783.6 -2.7 380.79k -0.3%  
02-09-25 Tue 786.3 -6 325.25k -0.8%  
01-09-25 Mon 792.3 -3.7 370.76k -0.5%  
29-08-25 Fri 796 -0.75 900.37k -0.1%  
28-08-25 Thu 796.75 -6 268.24k -0.7%  
26-08-25 Tue 802.75 -1.6 396.52k -0.2%  
25-08-25 Mon 804.35 1.1 219.26k 0.1%  
22-08-25 Fri 803.25 16.85 461.46k 2.1%  
21-08-25 Thu 786.4 -10.55 1.32m -1.3%  
20-08-25 Wed 796.95 -22.15 330.07k -2.7%  
19-08-25 Tue 814.95 13.25 489.31k 1.7%  
18-08-25 Mon 819.1 4.15 433.77k 0.5%  
14-08-25 Thu 801.7 -0.8 516.77k -0.1%  
13-08-25 Wed 802.5 13.35 672.42k 1.7%  
12-08-25 Tue 789.15 23.7 827.81k 3.1%  
11-08-25 Mon 765.45 24.7 919.6k 3.3%  
08-08-25 Fri 740.75 1.3 468.06k 0.2%  
07-08-25 Thu 739.45 0.15 370.29k 0.0%  
06-08-25 Wed 739.3 -13.5 456.81k -1.8%  
05-08-25 Tue 752.8 0.5 406.37k 0.1%  
04-08-25 Mon 752.3 -0.5 546.71k -0.1%  
01-08-25 Fri 752.8 -9.4 583.25k -1.2%  
31-07-25 Thu 762.2 18.05 1.08m 2.4%  
30-07-25 Wed 744.15 4.35 338.32k 0.6%  
29-07-25 Tue 739.8 3 813.46k 0.4%  
28-07-25 Mon 736.8 -15.3 505.53k -2.0%  
25-07-25 Fri 752.1 -10.1 431.47k -1.3%  
24-07-25 Thu 762.2 0.9 1.4m 0.1%  
23-07-25 Wed 761.3 -2.6 1.81m -0.3%  
22-07-25 Tue 763.9 2.65 1.68m 0.3%  
21-07-25 Mon 761.25 8.2 1.05m 1.1%  
18-07-25 Fri 753.05 -3.25 523.77k -0.4%  
17-07-25 Thu 756.3 9.2 978.27k 1.2%  
16-07-25 Wed 747.1 41.9 1.23m 5.9%  
15-07-25 Tue 705.2 14.45 524.75k 2.1%  
14-07-25 Mon 690.75 -15.2 470.46k -2.2%  
11-07-25 Fri 705.95 4.35 226.57k 0.6%  
10-07-25 Thu 701.6 0.75 179.56k 0.1%  
09-07-25 Wed 700.85 -4.05 436k -0.6%  
08-07-25 Tue 704.9 -4.45 343.53k -0.6%  
07-07-25 Mon 709.35 -25.05 714.96k -3.4%  
04-07-25 Fri 734.4 40.35 1.12m 5.8%  
03-07-25 Thu 694.05 1.55 329.61k 0.2%  
02-07-25 Wed 692.5 -1.55 318.73k -0.2%  
01-07-25 Tue 694.05 -6.95 365.32k -1.0%  
30-06-25 Mon 701 -2.5 312.86k -0.4%  
27-06-25 Fri 703.5 -11.8 649.07k -1.6%  
26-06-25 Thu 715.3 5.75 576.81k 0.8%  
25-06-25 Wed 709.55 2.3 366.51k 0.3%  
24-06-25 Tue 704.2 -0.3 361.43k 0.0%  
23-06-25 Mon 707.25 3.05 541.44k 0.4%  
20-06-25 Fri 704.5 14.45 597.49k 2.1%  
19-06-25 Thu 690.05 -2.5 249.72k -0.4%  
18-06-25 Wed 692.55 4.65 390.63k 0.7%  
17-06-25 Tue 687.9 -5.05 315.41k -0.7%  
16-06-25 Mon 692.95 -1.75 269.98k -0.3%  
13-06-25 Fri 694.7 -0.15 421.01k 0.0%  
12-06-25 Thu 700.45 -11.2 386.96k -1.6%  
11-06-25 Wed 694.85 -5.6 408.42k -0.8%  
10-06-25 Tue 711.65 -3.15 380.22k -0.4%  
09-06-25 Mon 714.8 13.7 522.83k 2.0%  
06-06-25 Fri 701.1 4.35 256.53k 0.6%  
05-06-25 Thu 696.75 -8.8 515.86k -1.2%  
04-06-25 Wed 705.55 0.35 439.36k 0.0%  
03-06-25 Tue 705.2 1.65 255.3k 0.2%  
02-06-25 Mon 703.55 2 350.95k 0.3%  
30-05-25 Fri 705.9 -5 270.73k -0.7%  
29-05-25 Thu 701.55 -4.35 514.69k -0.6%  
28-05-25 Wed 710.9 5.9 273.3k 0.8%  
27-05-25 Tue 705 2.7 316.47k 0.4%  
26-05-25 Mon 706.45 -1.45 217.65k -0.2%  
23-05-25 Fri 703.75 0.9 412.4k 0.1%  
22-05-25 Thu 702.85 2.95 323.45k 0.4%  
21-05-25 Wed 699.9 7.75 411.1k 1.1%  
20-05-25 Tue 692.15 1.6 406.27k 0.2%  
19-05-25 Mon 690.55 6.35 548.83k 0.9%  
16-05-25 Fri 684.2 5.05 349.08k 0.7%  
15-05-25 Thu 679.15 1.8 618.33k 0.3%  
14-05-25 Wed 677.35 18.75 1.28m 2.8%  
13-05-25 Tue 658.6 6.65 557.13k 1.0%  
12-05-25 Mon 619.55 -0.15 810.66k 0.0%  
09-05-25 Fri 651.95 32.4 1.25m 5.2%  
08-05-25 Thu 619.7 -2.75 1.35m -0.4%  
07-05-25 Wed 622.45 1.8 611.01k 0.3%  
06-05-25 Tue 620.65 -5.75 766.78k -0.9%  
05-05-25 Mon 626.4 10.45 748.63k 1.7%  
02-05-25 Fri 615.95 5.75 713.15k 0.9%  
30-04-25 Wed 610.2 -3.75 810.75k -0.6%  
29-04-25 Tue 613.95 -8.5 1.08m -1.4%  
28-04-25 Mon 622.45 -2.35 1.1m -0.4%  
25-04-25 Fri 624.8 1.95 1.38m 0.3%  
24-04-25 Thu 622.85 16.4 1.49m 2.7%  
23-04-25 Wed 606.45 43.7 4.72m 7.8%  
22-04-25 Tue 562.75 6.5 787.85k 1.2%  
21-04-25 Mon 556.25 11.95 616.42k 2.2%  
17-04-25 Thu 544.3 5.65 670.89k 1.0%  
16-04-25 Wed 538.65 5 667.67k 0.9%  
15-04-25 Tue 533.65 18.05 835.06k 3.5%  
11-04-25 Fri 515.6 10.9 624.62k 2.2%  
09-04-25 Wed 504.7 1.55 231.7k 0.3%  
08-04-25 Tue 503.15 19.2 455.66k 4.0%  
07-04-25 Mon 483.95 -29.75 292.34k -5.8%  
04-04-25 Fri 513.7 -5 260.98k -1.0%  
03-04-25 Thu 518.7 6.45 443.09k 1.3%  
02-04-25 Wed 508.65 6.8 425.12k 1.4%  
01-04-25 Tue 512.25 3.6 370.42k 0.7%  
28-03-25 Fri 501.85 14.35 491.01k 2.9%