Choksi Imaging Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Choksi Imaging Ltd		MCap (aprox) 131.1 Crores	Symbol : 530427	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-3.4%	25.3%	55.0%		153.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	229.95	-5.25	3.98k	-2.2%
16-09-26	Wed	235.2	18.15	9.72k	8.4%	Data Update : 7 PM
15-09-26	Tue	217.05	2	3.49k	0.9%	17-09-26 : 229.95
11-09-26	Fri	215.05	-1.05	1.24k	-0.5%
10-09-26	Thu	216.1	-3.45	2.32k	-1.6%	Compared to  :  07-09-26 229.15
09-09-26	Wed	219.55	0.85	18.38k	0.4%
08-09-26	Tue	218.7	-10.45	8.41k	-4.6%	7 Days %
07-09-26	Mon	229.15	-23.75	4.29k	-9.4%	0.3%
04-09-26	Fri	252.9	0.5	549	0.2%
03-09-26	Thu	252.4	3.1	235	1.2%	Compared to  :  17-08-26 237.95
02-09-26	Wed	249.3	3.55	449	1.4%
01-09-26	Tue	245.75	-11.45	386	-4.5%	1 Month %
31-08-26	Mon	257.2	7.2	1.49k	2.9%	-3.4%
28-08-26	Fri	250	7	21.21k	2.9%	.
27-08-26	Thu	243	-5.65	157	-2.3%	Compared to  :  17-07-26 183.55
26-08-26	Wed	248.65	17.4	2.14k	7.5%
25-08-26	Tue	231.25	-11.55	2.81k	-4.8%	2 Months %
24-08-26	Mon	242.8	1.9	1.54k	0.8%	25.3%
21-08-26	Fri	240.9	-9	819	-3.6%
20-08-26	Thu	249.9	5.05	16.68k	2.1%	Compared to  :  17-06-26 148.35
19-08-26	Wed	244.85	10.4	1.69k	4.4%
18-08-26	Tue	234.45	-3.5	2.6k	-1.5%	3 Months %
17-08-26	Mon	237.95	16.5	9.11k	7.5%	55.0%
14-08-26	Fri	221.45	-1.15	5.97k	-0.5%
13-08-26	Thu	222.6	-13.55	3.44k	-5.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	236.15	-16.8	8.85k	-6.6%
11-08-26	Tue	252.95	0.9	1.92k	0.4%	6 Months %
10-08-26	Mon	252.05	9.55	1.61k	3.9%
07-08-26	Fri	242.5	0.25	26.33k	0.1%
06-08-26	Thu	242.25	4.1	2.07k	1.7%	Compared to  :  17-09-25 90.9
05-08-26	Wed	238.15	3.65	15.65k	1.6%
04-08-26	Tue	234.5	-15.75	4.91k	-6.3%	1 year %
03-08-26	Mon	250.25	14.7	35.6k	6.2%	153.0%
31-07-26	Fri	235.55	15.35	25.83k	7.0%
30-07-26	Thu	220.2	-0.15	1.94k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	220.35	20	60.34k	10.0%
28-07-26	Tue	200.35	-5.05	5.09k	-2.5%
27-07-26	Mon	205.4	10.85	26.54k	5.6%
24-07-26	Fri	194.55	8.85	12.73k	4.8%
23-07-26	Thu	185.7	5.7	91	3.2%
22-07-26	Wed	180	2.45	1.08k	1.4%
21-07-26	Tue	177.55	-5	3.18k	-2.7%
20-07-26	Mon	182.55	-1	708	-0.5%
17-07-26	Fri	183.55	0.55	3.59k	0.3%
16-07-26	Thu	183	8.45	10.5k	4.8%
15-07-26	Wed	174.55	3.15	278	1.8%
14-07-26	Tue	171.4	-0.6	259	-0.3%
13-07-26	Mon	172	-1	1.52k	-0.6%
10-07-26	Fri	173	-1.7	2.31k	-1.0%
09-07-26	Thu	174.7	1.6	2.44k	0.9%
08-07-26	Wed	173.1	8.1	10.52k	4.9%
07-07-26	Tue	165	-1.95	892	-1.2%
06-07-26	Mon	166.95	4.55	1.67k	2.8%
03-07-26	Fri	162.4	0.5	1.57k	0.3%
02-07-26	Thu	161.9	-7.25	704	-4.3%
01-07-26	Wed	169.15	2.8	1.23k	1.7%
30-06-26	Tue	166.35	7.35	3k	4.6%
29-06-26	Mon	159	-4.5	1.28k	-2.8%
25-06-26	Thu	163.5	-6.5	6.79k	-3.8%
24-06-26	Wed	170	7	5.86k	4.3%
23-06-26	Tue	163	2.05	2.62k	1.3%
22-06-26	Mon	160.95	6.3	8.39k	4.1%
19-06-26	Fri	154.65	6.65	4.16k	4.5%
18-06-26	Thu	148	-0.35	2.32k	-0.2%
17-06-26	Wed	148.35	4.75	2.28k	3.3%
16-06-26	Tue	143.6	0.15	1.83k	0.1%
15-06-26	Mon	143.45	1.35	461	1.0%
12-06-26	Fri	142.1	5.05	3.52k	3.7%
11-06-26	Thu	137.05	-1.25	4.11k	-0.9%
10-06-26	Wed	138.3	2.3	5.05k	1.7%
09-06-26	Tue	136	-0.15	854	-0.1%
08-06-26	Mon	136.15	-4	4.34k	-2.9%
05-06-26	Fri	140.15	0.95	10.1k	0.7%
04-06-26	Thu	139.2	3.4	11.95k	2.5%
03-06-26	Wed	135.8	-0.2	6.05k	-0.1%
02-06-26	Tue	136	3.4	5.47k	2.6%
01-06-26	Mon	132.6	0	7.75k	0.0%
29-05-26	Fri	132.6	6.25	6.93k	4.9%
27-05-26	Wed	126.35	-1.4	1.61k	-1.1%
26-05-26	Tue	127.75	-4.45	9.91k	-3.4%
25-05-26	Mon	132.2	-3.5	5.38k	-2.6%
22-05-26	Fri	135.7	-2.75	1.87k	-2.0%
21-05-26	Thu	138.45	1	1.84k	0.7%
20-05-26	Wed	137.45	3.45	3.35k	2.6%
19-05-26	Tue	134	1.85	517	1.4%
18-05-26	Mon	132.15	-5.75	3.34k	-4.2%
15-05-26	Fri	137.9	2.55	495	1.9%
14-05-26	Thu	135.35	-0.6	465	-0.4%
13-05-26	Wed	135.95	2.25	585	1.7%
12-05-26	Tue	133.7	-4.55	1k	-3.3%
11-05-26	Mon	138.25	0.75	4.3k	0.5%
08-05-26	Fri	137.5	3.25	6.49k	2.4%
07-05-26	Thu	134.25	4.05	2.39k	3.1%
06-05-26	Wed	130.2	-5.35	6.99k	-3.9%
05-05-26	Tue	135.55	-6.95	10.26k	-4.9%
04-05-26	Mon	142.5	-6.2	19.91k	-4.2%
30-04-26	Thu	148.7	-0.5	2.38k	-0.3%
29-04-26	Wed	149.2	-0.4	3.35k	-0.3%
28-04-26	Tue	149.6	-3.75	5.36k	-2.4%
27-04-26	Mon	153.35	-0.65	1.44k	-0.4%
24-04-26	Fri	154	-2	6.02k	-1.3%
23-04-26	Thu	156	-3.9	30.13k	-2.4%
22-04-26	Wed	159.9	-8.4	4.6k	-5.0%
21-04-26	Tue	168.3	-18.7	24.69k	-10.0%
20-04-26	Mon	187	-20.75	75.03k	-10.0%
17-04-26	Fri	207.75	25.8	75.62k	14.2%
16-04-26	Thu	181.95	15	8.88k	9.0%
15-04-26	Wed	166.95	7.35	3.94k	4.6%
13-04-26	Mon	159.6	4.65	2.74k	3.0%
10-04-26	Fri	154.95	8.65	4.08k	5.9%
09-04-26	Thu	146.3	-5.45	2.63k	-3.6%
08-04-26	Wed	151.75	3.75	2.78k	2.5%
07-04-26	Tue	148	0	1.24k	0.0%
06-04-26	Mon	148	3.95	699	2.7%
02-04-26	Thu	144.05	11.35	7.09k	8.6%
01-04-26	Wed	132.7	11.8	1.75k	9.8%
30-03-26	Mon	120.9	-11.1	474	-8.4%
27-03-26	Fri	132	-6.1	1.12k	-4.4%
25-03-26	Wed	138.1	5.25	526	4.0%
24-03-26	Tue	132.85	5.9	777	4.6%
23-03-26	Mon	126.95	-13.1	1.41k	-9.4%
20-03-26	Fri	140.05	2	572	1.4%
19-03-26	Thu	138.05	-3.3	2	-2.3%
18-03-26	Wed	141.35	-4.5	823	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.85	-4.2	2.15k	-2.8%
26-02-26	Thu	150.05	0.1	306	0.1%
25-02-26	Wed	149.95	-6.65	2.6k	-4.2%
24-02-26	Tue	156.6	-2.45	777	-1.5%
23-02-26	Mon	159.05	-4.05	22.37k	-2.5%
20-02-26	Fri	163.1	5.8	22.06k	3.7%
19-02-26	Thu	157.3	25.8	31.85k	19.6%
18-02-26	Wed	131.5	4.7	1.92k	3.7%
17-02-26	Tue	126.8	-1.4	4.31k	-1.1%
16-02-26	Mon	128.2	12.1	2.74k	10.4%
13-02-26	Fri	116.1	-6.8	313	-5.5%
12-02-26	Thu	122.9	6.75	1.55k	5.8%
11-02-26	Wed	116.15	-7.2	69	-5.8%
10-02-26	Tue	123.35	3.6	185	3.0%
09-02-26	Mon	119.75	0	60	0.0%
06-02-26	Fri	119.75	-0.35	587	-0.3%
05-02-26	Thu	120.1	0.25	221	0.2%
04-02-26	Wed	119.85	-4.65	279	-3.7%
03-02-26	Tue	124.5	5.4	598	4.5%
02-02-26	Mon	119.1	-2.4	42	-2.0%
01-02-26	Sun	121.5	6.25	827	5.4%
30-01-26	Fri	115.25	2.45	828	2.2%
29-01-26	Thu	112.8	-4.4	397	-3.8%
28-01-26	Wed	117.2	-4.8	103	-3.9%
27-01-26	Tue	122	6.65	2.13k	5.8%
23-01-26	Fri	115.35	-6.15	594	-5.1%
22-01-26	Thu	121.5	-6.4	2.96k	-5.0%
21-01-26	Wed	127.9	-2.4	970	-1.8%
20-01-26	Tue	130.3	10.1	12.78k	8.4%
19-01-26	Mon	120.2	8.2	4.12k	7.3%
16-01-26	Fri	112	2	549	1.8%
14-01-26	Wed	110	-2.85	1.46k	-2.5%
13-01-26	Tue	112.85	2.35	893	2.1%
12-01-26	Mon	110.5	-2.65	751	-2.3%
09-01-26	Fri	113.15	4.4	1.29k	4.0%
08-01-26	Thu	108.75	0.15	699	0.1%
07-01-26	Wed	108.6	-1.4	1.09k	-1.3%
06-01-26	Tue	110	0.35	785	0.3%
05-01-26	Mon	109.65	2.75	753	2.6%
02-01-26	Fri	106.9	2.6	1.44k	2.5%
01-01-26	Thu	104.3	-7.95	1.81k	-7.1%
31-12-25	Wed	112.25	-5.05	1.8k	-4.3%
30-12-25	Tue	117.3	-7.45	2.1k	-6.0%
29-12-25	Mon	124.75	-0.15	259	-0.1%
26-12-25	Fri	124.9	2.6	3.44k	2.1%
24-12-25	Wed	122.3	-1.05	657	-0.9%
23-12-25	Tue	123.35	-4.25	989	-3.3%
22-12-25	Mon	127.6	9.9	791	8.4%
19-12-25	Fri	117.7	-11.6	2.65k	-9.0%
18-12-25	Thu	129.3	1.2	675	0.9%
17-12-25	Wed	128.1	-1.15	966	-0.9%
16-12-25	Tue	129.25	7.65	795	6.3%
15-12-25	Mon	121.6	0.35	2.27k	0.3%
12-12-25	Fri	121.25	-3.45	1.22k	-2.8%
11-12-25	Thu	124.7	-2.9	15.49k	-2.3%
10-12-25	Wed	127.6	2.1	6.64k	1.7%
09-12-25	Tue	125.5	10.5	9.61k	9.1%
08-12-25	Mon	115	-1.1	425	-0.9%
05-12-25	Fri	116.1	0.4	750	0.3%
04-12-25	Thu	115.7	5.5	1.93k	5.0%
03-12-25	Wed	110.2	-4.3	684	-3.8%
02-12-25	Tue	114.5	2.7	1.22k	2.4%
01-12-25	Mon	111.8	5.3	2.38k	5.0%
28-11-25	Fri	106.5	-1.05	1.02k	-1.0%
27-11-25	Thu	107.55	0.4	724	0.4%
26-11-25	Wed	107.15	-2.9	224	-2.6%
25-11-25	Tue	110.05	-5.25	2.26k	-4.6%
24-11-25	Mon	115.3	-4.3	898	-3.6%
21-11-25	Fri	119.6	1.15	3.3k	1.0%
20-11-25	Thu	118.45	5.6	11.47k	5.0%
19-11-25	Wed	112.85	5.35	10.17k	5.0%
18-11-25	Tue	107.5	-1.65	1.46k	-1.5%
17-11-25	Mon	109.15	2.6	4.91k	2.4%
14-11-25	Fri	106.55	2.55	1.85k	2.5%
13-11-25	Thu	104	-0.95	478	-0.9%
12-11-25	Wed	104.95	-2.5	3.06k	-2.3%
11-11-25	Tue	107.45	-1.4	889	-1.3%
10-11-25	Mon	108.85	0.2	1.13k	0.2%
07-11-25	Fri	106.45	2.4	4.48k	2.3%
06-11-25	Thu	106.25	3.25	2.73k	3.2%
04-11-25	Tue	103	-0.27	1.2k	-0.3%
03-11-25	Mon	103.27	1.1	740	1.1%
31-10-25	Fri	102.17	2.83	3.49k	2.8%
30-10-25	Thu	99.34	-1.23	1.26k	-1.2%
29-10-25	Wed	100.57	-0.19	5k	-0.2%
28-10-25	Tue	100.76	-5.3	4.4k	-5.0%
27-10-25	Mon	106.06	-5.58	15.3k	-5.0%
24-10-25	Fri	111.64	9.85	16.98k	9.7%
23-10-25	Thu	101.79	7.19	8.12k	7.6%
21-10-25	Tue	94.6	8.6	10.88k	10.0%
20-10-25	Mon	86	0	6.37k	0.0%
17-10-25	Fri	86	3.98	778	4.9%
16-10-25	Thu	82.02	-3.36	5.03k	-3.9%
15-10-25	Wed	85.38	7.27	1.75k	9.3%
14-10-25	Tue	78.11	-3.89	1.02k	-4.7%
13-10-25	Mon	82	2.5	942	3.1%
10-10-25	Fri	79.5	-1.5	156	-1.9%
09-10-25	Thu	81	-0.06	182	-0.1%
08-10-25	Wed	81.06	-2.57	942	-3.1%
07-10-25	Tue	83.63	1.4	1.09k	1.7%
06-10-25	Mon	82.23	-3.87	2.6k	-4.5%
03-10-25	Fri	86.1	4.1	728	5.0%
01-10-25	Wed	82	-3.26	531	-3.8%
30-09-25	Tue	85.26	0	160	0.0%
29-09-25	Mon	85.26	-3.74	1.66k	-4.2%
26-09-25	Fri	89	-1	337	-1.1%
25-09-25	Thu	90	-3	1.32k	-3.2%
24-09-25	Wed	93	1.14	168	1.2%
23-09-25	Tue	91.86	-3.42	2.69k	-3.6%
22-09-25	Mon	95.28	0.47	411	0.5%
19-09-25	Fri	94.81	3.81	2.32k	4.2%
18-09-25	Thu	91	0.1	640	0.1%
17-09-25	Wed	90.9	2.01	735	2.3%
16-09-25	Tue	88.89	-3.62	1.54k	-3.9%
15-09-25	Mon	92.51	3.26	341	3.7%