Choksi Imaging Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Choksi Imaging Ltd MCap (aprox)
82 Crores		 Symbol :
530427		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.9%   20.2% 31.0% 72.2% 109.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 144.05 11.35 7.09k 8.6%
01-04-26 Wed 132.7 11.8 1.75k 9.8% Data Update : 8 PM
30-03-26 Mon 120.9 -11.1 474 -8.4% 02-04-26 : 144.05
27-03-26 Fri 132 -6.1 1.12k -4.4%
25-03-26 Wed 138.1 5.25 526 4.0% Compared to  :
 20-03-26
140.05
24-03-26 Tue 132.85 5.9 777 4.6%
23-03-26 Mon 126.95   1.41k -9.4% 7 Days %
20-03-26 Fri 140.05 2 823 0.7% 2.9%
19-03-26 Thu 138.05 -3.3 758 -1.9%  
18-03-26 Wed 141.35 -18.1 468 -3.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
119.85
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 20.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
110
02-03-26 Mon
27-02-26 Fri 159.45 0 2.58k 0.0% 3 Months %
26-02-26 Thu 159.45 13.6 4.78k 9.3% 31.0%
25-02-26 Wed 145.85 -4.2 2.15k -2.8%  
24-02-26 Tue 150.05 0.1 306 0.1% Compared to  :
 03-10-25
83.63
23-02-26 Mon 149.95 -6.65 2.6k -4.2%
20-02-26 Fri 156.6 -2.45 777 -1.5% 6 Months %
19-02-26 Thu 159.05 -4.05 22.37k -2.5% 72.2%
18-02-26 Wed 163.1 5.8 22.06k 3.7%  
17-02-26 Tue 157.3 25.8 31.85k 19.6% Compared to  :
 02-04-25
68.86
16-02-26 Mon 131.5 4.7 1.92k 3.7%
13-02-26 Fri 126.8 -1.4 4.31k -1.1% 1 year %
12-02-26 Thu 128.2 12.1 2.74k 10.4% 109.2%
11-02-26 Wed 116.1 -6.8 313 -5.5%  
10-02-26 Tue 122.9 6.75 1.55k 5.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 116.15 -7.2 69 -5.8%
06-02-26 Fri 123.35 3.6 185 3.0%
05-02-26 Thu 119.75 0 60 0.0%
04-02-26 Wed 119.75 -0.35 587 -0.3%
03-02-26 Tue 120.1 0.25 221 0.2%
02-02-26 Mon 119.85 -4.65 279 -3.7%
01-02-26 Sun 124.5 5.4 598 4.5%
30-01-26 Fri 119.1 -2.4 42 -2.0%
29-01-26 Thu 121.5 6.25 827 5.4%
28-01-26 Wed 115.25 2.45 828 2.2%
27-01-26 Tue 112.8 -4.4 397 -3.8%
23-01-26 Fri 117.2 -4.8 103 -3.9%
22-01-26 Thu 122 6.65 2.13k 5.8%
21-01-26 Wed 115.35 -6.15 594 -5.1%
20-01-26 Tue 121.5 -6.4 2.96k -5.0%
19-01-26 Mon 127.9 -2.4 970 -1.8%
16-01-26 Fri 130.3 10.1 12.78k 8.4%
14-01-26 Wed 120.2 8.2 4.12k 7.3%
13-01-26 Tue 112 2 549 1.8%
12-01-26 Mon 110 -2.85 1.46k -2.5%
09-01-26 Fri 112.85 2.35 893 2.1%
08-01-26 Thu 110.5 -2.65 751 -2.3%
07-01-26 Wed 113.15 4.4 1.29k 4.0%
06-01-26 Tue 108.75 0.15 699 0.1%
05-01-26 Mon 108.6 -1.4 1.09k -1.3%
02-01-26 Fri 110 0.35 785 0.3%
01-01-26 Thu 109.65 2.75 753 2.6%
31-12-25 Wed 106.9 2.6 1.44k 2.5%
30-12-25 Tue 104.3 -7.95 1.81k -7.1%
29-12-25 Mon 112.25 -5.05 1.8k -4.3%
26-12-25 Fri 117.3 -7.45 2.1k -6.0%
24-12-25 Wed 124.75 -0.15 259 -0.1%
23-12-25 Tue 124.9 2.6 3.44k 2.1%
22-12-25 Mon 122.3 -1.05 657 -0.9%
19-12-25 Fri 123.35 -4.25 989 -3.3%
18-12-25 Thu 127.6 9.9 791 8.4%
17-12-25 Wed 117.7 -11.6 2.65k -9.0%
16-12-25 Tue 129.3 1.2 675 0.9%  
15-12-25 Mon 128.1 -1.15 966 -0.9%  
12-12-25 Fri 129.25 7.65 795 6.3%  
11-12-25 Thu 121.6 0.35 2.27k 0.3%  
10-12-25 Wed 121.25 -3.45 1.22k -2.8%  
09-12-25 Tue 124.7 -2.9 15.49k -2.3%  
08-12-25 Mon 127.6 2.1 6.64k 1.7%  
05-12-25 Fri 125.5 10.5 9.61k 9.1%  
04-12-25 Thu 115 -1.1 425 -0.9%  
03-12-25 Wed 116.1 0.4 750 0.3%  
02-12-25 Tue 115.7 5.5 1.93k 5.0%  
01-12-25 Mon 110.2 -4.3 684 -3.8%  
28-11-25 Fri 114.5 2.7 1.22k 2.4%  
27-11-25 Thu 111.8 5.3 2.38k 5.0%  
26-11-25 Wed 106.5 -1.05 1.02k -1.0%  
25-11-25 Tue 107.55 0.4 724 0.4%  
24-11-25 Mon 107.15 -2.9 224 -2.6%  
21-11-25 Fri 115.3 -4.3 898 -3.6%  
20-11-25 Thu 110.05 -5.25 2.26k -4.6%  
19-11-25 Wed 119.6 1.15 3.3k 1.0%  
18-11-25 Tue 118.45 5.6 11.47k 5.0%  
17-11-25 Mon 112.85 5.35 10.17k 5.0%  
14-11-25 Fri 107.5 -1.65 1.46k -1.5%  
13-11-25 Thu 109.15 2.6 4.91k 2.4%  
12-11-25 Wed 106.55 2.55 1.85k 2.5%  
11-11-25 Tue 104 -0.95 478 -0.9%  
10-11-25 Mon 104.95 -2.5 3.06k -2.3%  
07-11-25 Fri 107.45 -1.4 889 -1.3%  
06-11-25 Thu 106.45 0.2 1.13k 0.2%  
04-11-25 Tue 108.85 2.4 4.48k 2.3%  
03-11-25 Mon 106.25 3.25 2.73k 3.2%  
31-10-25 Fri 103 -0.27 1.2k -0.3%  
30-10-25 Thu 103.27 1.1 740 1.1%  
29-10-25 Wed 102.17 2.83 3.49k 2.8%  
28-10-25 Tue 99.34 -1.23 1.26k -1.2%  
27-10-25 Mon 100.57 -0.19 5k -0.2%  
24-10-25 Fri 100.76 -5.3 4.4k -5.0%  
23-10-25 Thu 106.06 -5.58 15.3k -5.0%  
21-10-25 Tue 111.64 9.85 16.98k 9.7%  
20-10-25 Mon 101.79 7.19 8.12k 7.6%  
17-10-25 Fri 94.6 8.6 10.88k 10.0%  
16-10-25 Thu 86 0 6.37k 0.0%  
15-10-25 Wed 86 3.98 778 4.9%  
14-10-25 Tue 82.02 -3.36 5.03k -3.9%  
13-10-25 Mon 85.38 7.27 1.75k 9.3%  
10-10-25 Fri 78.11 -3.89 1.02k -4.7%  
09-10-25 Thu 79.5 -1.5 156 -1.9%  
08-10-25 Wed 82 2.5 942 3.1%  
07-10-25 Tue 81 -0.06 182 -0.1%  
06-10-25 Mon 81.06 -2.57 942 -3.1%  
03-10-25 Fri 83.63 1.4 1.09k 1.7%  
01-10-25 Wed 82.23 -3.87 2.6k -4.5%  
30-09-25 Tue 86.1 4.1 728 5.0%  
29-09-25 Mon 82 -3.26 531 -3.8%  
26-09-25 Fri 85.26 0 160 0.0%  
25-09-25 Thu 85.26 -3.74 1.66k -4.2%  
24-09-25 Wed 89 -1 337 -1.1%  
23-09-25 Tue 90 -3 1.32k -3.2%  
22-09-25 Mon 91.86 -3.42 2.69k -3.6%  
19-09-25 Fri 93 1.14 168 1.2%  
18-09-25 Thu 95.28 0.47 411 0.5%  
17-09-25 Wed 94.81 3.81 2.32k 4.2%  
16-09-25 Tue 91 0.1 640 0.1%  
15-09-25 Mon 90.9 2.01 735 2.3%  
12-09-25 Fri 88.89 -3.62 1.54k -3.9%  
11-09-25 Thu 92.51 3.26 341 3.7%  
10-09-25 Wed 89.25 -1.3 1.54k -1.4%  
09-09-25 Tue 90.55 0.46 4.79k 0.5%  
08-09-25 Mon 90.09 -4.43 961 -4.7%  
05-09-25 Fri 94.52 -4.75 1.11k -4.8%  
04-09-25 Thu 99.27 1.27 690 1.3%  
03-09-25 Wed 98 -1.9 1.11k -1.9%  
02-09-25 Tue 99.9 2.2 501 2.3%  
01-09-25 Mon 97.7 #VALUE! 110 1.1%  
29-08-25 Fri          
28-08-25 Thu 96.61 1.49 1.35k 1.6%  
26-08-25 Tue 95.12 -4.88 968 -4.9%  
25-08-25 Mon 100 -0.39 1.92k -0.4%  
22-08-25 Fri 100.39 3.89 1.33k 4.0%  
21-08-25 Thu 96.5 2.55 346 2.7%  
20-08-25 Wed 93.95 1.55 21 1.7%  
19-08-25 Tue 97.2 -5.05 1.64k -4.9%  
18-08-25 Mon 92.4 -4.8 595 -4.9%  
14-08-25 Thu 102.25 -3.65 1.08k -3.4%  
13-08-25 Wed 105.9 2.03 702 2.0%  
12-08-25 Tue 103.87 2.97 693 2.9%  
11-08-25 Mon 100.9 3.77 96 3.9%  
08-08-25 Fri 97.13 4.62 1.53k 5.0%  
07-08-25 Thu 92.51 4.27 2.04k 4.8%  
06-08-25 Wed 88.24 -4.47 1.27k -4.8%  
05-08-25 Tue 92.71 -4.39 792 -4.5%  
04-08-25 Mon 97.1 1.84 297 1.9%  
01-08-25 Fri 95.26 3.66 502 4.0%  
31-07-25 Thu 91.6 -0.15 71 -0.2%  
30-07-25 Wed 91.75 -2.75 466 -2.9%  
29-07-25 Tue 94.5 -2.65 287 -2.7%  
28-07-25 Mon 97.15 3 60 3.2%  
25-07-25 Fri 94.15 -2.95 1.82k -3.0%  
24-07-25 Thu 97.1 -3.55 267 -3.5%  
23-07-25 Wed 100.65 4.1 55 4.2%  
22-07-25 Tue 96.55 -2.15 567 -2.2%  
21-07-25 Mon 98.7 -4.3 2.05k -4.2%  
18-07-25 Fri 103 3.05 33 3.1%  
17-07-25 Thu 99.95 -0.1 520 -0.1%  
16-07-25 Wed 100.05 -4.7 753 -4.5%  
15-07-25 Tue 104.75 0 578 0.0%  
14-07-25 Mon 104.75 1.85 849 1.8%  
11-07-25 Fri 102.9 -2 25 -1.9%  
10-07-25 Thu 104.9 0 50 0.0%  
09-07-25 Wed 104.9 0.5 385 0.5%  
08-07-25 Tue 104.4 2.7 206 2.7%  
07-07-25 Mon 101.7 -1.65 831 -1.6%  
04-07-25 Fri 103.35 2.75 1.12k 2.7%  
03-07-25 Thu 100.6 -0.5 654 -0.5%  
02-07-25 Wed 101.1 3.55 197 3.6%  
01-07-25 Tue 97.55 -4.95 3.57k -4.8%  
30-06-25 Mon 102.5 -1.15 3.1k -1.1%  
27-06-25 Fri 103.65 -0.4 2.09k -0.4%  
26-06-25 Thu 104.05 0.55 1.93k 0.5%  
25-06-25 Wed 103.5 4.2 631 4.2%  
24-06-25 Tue 103 0 180 0.0%  
23-06-25 Mon 99.3 -3.7 300 -3.6%  
20-06-25 Fri 103 0.4 542 0.4%  
19-06-25 Thu 102.6 -4.6 1.77k -4.3%  
18-06-25 Wed 107.2 1.2 484 1.1%  
17-06-25 Tue 106 0 553 0.0%  
16-06-25 Mon 106 -0.6 1.2k -0.6%  
13-06-25 Fri 106.6 -0.05 142 0.0%  
12-06-25 Thu 105.65 -4.95 6.32k -4.5%  
11-06-25 Wed 106.65 1 4.04k 0.9%  
10-06-25 Tue 110.6 -3.5 4.29k -3.1%  
09-06-25 Mon 114.1 -3.25 6.72k -2.8%  
06-06-25 Fri 117.35 -3.85 5.95k -3.2%  
05-06-25 Thu 121.2 2.5 35.73k 2.1%  
04-06-25 Wed 118.7 3.9 53.38k 3.4%  
03-06-25 Tue 114.8 3.05 7.96k 2.7%  
02-06-25 Mon 111.75 5.31 15.52k 5.0%  
30-05-25 Fri 104.5 3.5 6.9k 3.5%  
29-05-25 Thu 106.44 1.94 4.8k 1.9%  
28-05-25 Wed 101 3.98 7.15k 4.1%  
27-05-25 Tue 97.02 -2.78 5.07k -2.8%  
26-05-25 Mon 95.72 1.3 6.07k 1.4%  
23-05-25 Fri 98.5 0.86 1.77k 0.9%  
22-05-25 Thu 97.64 -4.31 1.23k -4.2%  
21-05-25 Wed 101.95 3.94 6k 4.0%  
20-05-25 Tue 98.01 -3.88 3.22k -3.8%  
19-05-25 Mon 101.89 6.3 30.52k 6.6%  
16-05-25 Fri 95.59 8.33 17.48k 9.5%  
15-05-25 Thu 87.26 6.77 18.68k 8.4%  
14-05-25 Wed 80.49 2.59 12.1k 3.3%  
13-05-25 Tue 77.9 3.1 585 4.1%  
12-05-25 Mon 77.37 -0.58 3.22k -0.7%  
09-05-25 Fri 74.8 -2.57 2.43k -3.3%  
08-05-25 Thu 77.95 1.07 671 1.4%  
07-05-25 Wed 76.88 4.02 1.72k 5.5%  
06-05-25 Tue 72.86 -6.14 12.35k -7.8%  
05-05-25 Mon 79 -0.79 877 -1.0%  
02-05-25 Fri 79.79 2.81 1.46k 3.7%  
30-04-25 Wed 76.98 3.31 671 4.5%  
29-04-25 Tue 73.67 -0.09 359 -0.1%  
28-04-25 Mon 73.76 -3.89 1.78k -5.0%  
25-04-25 Fri 77.65 -2.99 698 -3.7%  
24-04-25 Thu 80.64 1.99 503 2.5%  
23-04-25 Wed 78.65 -1.35 4.48k -1.7%  
22-04-25 Tue 80 2 1.81k 2.6%  
21-04-25 Mon 78 0.83 1.85k 1.1%  
17-04-25 Thu 77.17 -3.14 5.12k -3.9%  
16-04-25 Wed 80.31 3.51 822 4.6%  
15-04-25 Tue 76.8 5 1.83k 7.0%  
11-04-25 Fri 71.8 1 130 1.4%  
09-04-25 Wed 70.8 -1.18 924 -1.6%  
08-04-25 Tue 71.98 0.58 378 0.8%  
07-04-25 Mon 71.4 -0.95 174 -1.3%  
04-04-25 Fri 72.35 3.2 547 4.6%  
03-04-25 Thu 69.15 0.53 97 0.8%  
02-04-25 Wed 68.86 0.82 679 1.2%  
01-04-25 Tue 68.62 -0.24 229 -0.3%  
28-03-25 Fri 68.04 2.03 963 3.1%