Choksi Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Choksi Laboratories Ltd		MCap (aprox) 132.6 Crores	Symbol : 526546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.2%	60.6%	56.2%	67.1%		-15.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	190.45	8.45	69.15k	4.6%
10-09-26	Thu	182	8.65	7.41k	5.0%	Data Update : 7 PM
09-09-26	Wed	173.35	8.25	10.14k	5.0%	11-09-26 : 190.45
08-09-26	Tue	165.1	7.85	27.82k	5.0%
07-09-26	Mon	157.25	-8	13.79k	-4.8%	Compared to  :  02-09-26 158.5
04-09-26	Fri	165.25	-1.15	4.94k	-0.7%
03-09-26	Thu	166.4	7.9	54.7k	5.0%	7 Days %
02-09-26	Wed	158.5	7.3	15.67k	4.8%	20.2%
01-09-26	Tue	151.2	6.95	7.07k	4.8%
31-08-26	Mon	144.25	-3.6	172.62k	-2.4%	Compared to  :  11-08-26 118.6
28-08-26	Fri	147.85	-2.65	1.69k	-1.8%
27-08-26	Thu	150.5	-0.25	43.5k	-0.2%	1 Month %
26-08-26	Wed	150.75	7.15	58.35k	5.0%	60.6%
25-08-26	Tue	143.6	6.65	19.56k	4.9%	.
24-08-26	Mon	136.95	2.4	4.34k	1.8%	Compared to  :  10-07-26 121.9
21-08-26	Fri	134.55	2.3	5.62k	1.7%
20-08-26	Thu	132.25	-3.65	6.01k	-2.7%	2 Months %
19-08-26	Wed	135.9	-0.5	9.27k	-0.4%	56.2%
18-08-26	Tue	136.4	6.45	28.61k	5.0%
17-08-26	Mon	129.95	6.15	13.93k	5.0%	Compared to  :  11-06-26 114
14-08-26	Fri	123.8	5.85	10.16k	5.0%
13-08-26	Thu	117.95	1.8	635	1.5%	3 Months %
12-08-26	Wed	116.15	-2.45	400	-2.1%	67.1%
11-08-26	Tue	118.6	-2.2	491	-1.8%
10-08-26	Mon	120.8	2.6	111	2.2%	Compared to  :  11-03-26
07-08-26	Fri	118.2	0	863	0.0%
06-08-26	Thu	118.2	-5.7	7.95k	-4.6%	6 Months %
05-08-26	Wed	123.9	1.35	6.98k	1.1%
04-08-26	Tue	122.55	5.55	2.38k	4.7%
03-08-26	Mon	117	-0.95	667	-0.8%	Compared to  :  11-09-25 225.45
31-07-26	Fri	117.95	3.35	662	2.9%
30-07-26	Thu	114.6	3.6	10.25k	3.2%	1 year %
29-07-26	Wed	111	-2	738	-1.8%	-15.5%
28-07-26	Tue	113	-1	231	-0.9%
27-07-26	Mon	114	1.2	395	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	112.8	0.05	272	0.0%
23-07-26	Thu	112.75	-0.25	776	-0.2%
22-07-26	Wed	113	1	1.01k	0.9%
21-07-26	Tue	112	2	470	1.8%
20-07-26	Mon	110	3	1.59k	2.8%
17-07-26	Fri	107	-5.4	1.17k	-4.8%
16-07-26	Thu	112.4	-4.6	551	-3.9%
15-07-26	Wed	117	2	816	1.7%
14-07-26	Tue	115	-5	840	-4.2%
13-07-26	Mon	120	-1.9	812	-1.6%
10-07-26	Fri	121.9	1.3	60	1.1%
09-07-26	Thu	120.6		67	-1.1%
08-07-26	Wed
07-07-26	Tue	122	0	1.49k	0.0%
06-07-26	Mon	122	0.95	103	0.8%
03-07-26	Fri	121.05	-0.95	2.27k	-0.8%
02-07-26	Thu	122	1	285	0.8%
01-07-26	Wed	121	-3	240	-2.4%
30-06-26	Tue	124	5.5	629	4.6%
29-06-26	Mon	118.5	-0.8	136	-0.7%
25-06-26	Thu	119.3	-5.5	75	-4.4%
24-06-26	Wed	124.8	-1.1	1.03k	-0.9%
23-06-26	Tue	125.9	0	3.42k	0.0%
22-06-26	Mon	125.9	2.95	297	2.4%
19-06-26	Fri	122.95	-5.05	1.23k	-3.9%
18-06-26	Thu	128	3	757	2.4%
17-06-26	Wed	125	4.85	5.08k	4.0%
16-06-26	Tue	120.15	-0.55	949	-0.5%
15-06-26	Mon	120.7	2.8	116	2.4%
12-06-26	Fri	117.9	3.9	92	3.4%
11-06-26	Thu	114	0.95	1.41k	0.8%
10-06-26	Wed	113.05	-5.95	5.98k	-5.0%
09-06-26	Tue	119	-0.15	401	-0.1%
08-06-26	Mon	119.15	-3.8	229	-3.1%
05-06-26	Fri	122.95	-2.5	1.42k	-2.0%
04-06-26	Thu	125.45	3.45	1.3k	2.8%
03-06-26	Wed	122	0	741	0.0%
02-06-26	Tue	122	1.35	1.91k	1.1%
01-06-26	Mon	120.65	-6.35	1.01k	-5.0%
29-05-26	Fri	127	-5.6	2.13k	-4.2%
27-05-26	Wed	132.6	-2.45	2.91k	-1.8%
26-05-26	Tue	135.05	-4.35	1.9k	-3.1%
25-05-26	Mon	139.4	5.25	2.34k	3.9%
22-05-26	Fri	134.15	5.15	2.2k	4.0%
21-05-26	Thu	129	8.6	13.68k	7.1%
20-05-26	Wed	120.4	13.3	34.01k	12.4%
19-05-26	Tue	107.1	8.1	75.1k	8.2%
18-05-26	Mon	99	-5.9	2.38k	-5.6%
15-05-26	Fri	104.9	5	17.42k	5.0%
14-05-26	Thu	99.9	2.75	109	2.8%
13-05-26	Wed	97.15	0.25	2.74k	0.3%
12-05-26	Tue	96.9	-5.05	528	-5.0%
11-05-26	Mon	101.95	2.35	1.71k	2.4%
08-05-26	Fri	99.6	-0.05	2.1k	-0.1%
07-05-26	Thu	99.65	-0.8	6.73k	-0.8%
06-05-26	Wed	100.45	-0.3	2.29k	-0.3%
05-05-26	Tue	100.75	0.05	918	0.0%
04-05-26	Mon	100.7	-1.1	2.23k	-1.1%
30-04-26	Thu	101.8	2.3	354	2.3%
29-04-26	Wed	99.5	-1.15	1.1k	-1.1%
28-04-26	Tue	100.65	-4.25	1.58k	-4.1%
27-04-26	Mon	104.9	3.85	538	3.8%
24-04-26	Fri	101.05	-5.2	866	-4.9%
23-04-26	Thu	106.25	2.7	682	2.6%
22-04-26	Wed	103.55	2	1.93k	2.0%
21-04-26	Tue	101.55	-3.1	766	-3.0%
20-04-26	Mon	104.65	1.65	2.6k	1.6%
17-04-26	Fri	103	-0.35	670	-0.3%
16-04-26	Thu	103.35	5	3.29k	5.1%
15-04-26	Wed	98.35	1.45	6.31k	1.5%
13-04-26	Mon	96.9	-0.35	2.76k	-0.4%
10-04-26	Fri	97.25	-2.6	1.19k	-2.6%
09-04-26	Thu	99.85	1.85	337	1.9%
08-04-26	Wed	98	3.05	1.97k	3.2%
07-04-26	Tue	94.95	-3.55	3.59k	-3.6%
06-04-26	Mon	98.5	-1.6	1.95k	-1.6%
02-04-26	Thu	100.1	-1.45	488	-1.4%
01-04-26	Wed	101.55	-2.05	2.39k	-2.0%
30-03-26	Mon	103.6	4.6	2.72k	4.6%
27-03-26	Fri	99	-5.85	24.17k	-5.6%
25-03-26	Wed	104.85	-4.95	7.64k	-4.5%
24-03-26	Tue	109.8	-1.5	13.54k	-1.3%
23-03-26	Mon	111.3	-0.55	287	-0.5%
20-03-26	Fri	111.85	2.85	1.98k	2.6%
19-03-26	Thu	109	4.6	2.28k	4.4%
18-03-26	Wed	104.4	-5.45	27.43k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.85	6.3	1.15k	6.1%
26-02-26	Thu	103.55	-5.1	531	-4.7%
25-02-26	Wed	108.65	-0.4	849	-0.4%
24-02-26	Tue	109.05	-1.9	1.98k	-1.7%
23-02-26	Mon	110.95	-4.05	11.63k	-3.5%
20-02-26	Fri	115	-1	604	-0.9%
19-02-26	Thu	116	0.4	346	0.3%
18-02-26	Wed	115.6	4.45	1.98k	4.0%
17-02-26	Tue	111.15	-9.6	4.57k	-8.0%
16-02-26	Mon	120.75	3.75	1.03k	3.2%
13-02-26	Fri	117	-2.9	167	-2.4%
12-02-26	Thu	119.9	3.65	569	3.1%
11-02-26	Wed	116.25	-0.75	438	-0.6%
10-02-26	Tue	117	0.6	437	0.5%
09-02-26	Mon	116.4	-3.1	34.43k	-2.6%
06-02-26	Fri	119.5	-2.45	699	-2.0%
05-02-26	Thu	121.95	1.55	13.39k	1.3%
04-02-26	Wed	120.4	-0.6	184	-0.5%
03-02-26	Tue	121	1.65	30.54k	1.4%
02-02-26	Mon	119.35	3.25	3.47k	2.8%
01-02-26	Sun	116.1	2.85	10.53k	2.5%
30-01-26	Fri	113.25	-2.75	142	-2.4%
29-01-26	Thu	116	5	2.98k	4.5%
28-01-26	Wed	111	-1.75	420	-1.6%
27-01-26	Tue	112.75	13.6	7.99k	13.7%
23-01-26	Fri	99.15	-5.75	5.19k	-5.5%
22-01-26	Thu	104.9	-1.95	1.06k	-1.8%
21-01-26	Wed	106.85	-8.15	2.63k	-7.1%
20-01-26	Tue	115	-1.5	572	-1.3%
19-01-26	Mon	116.5	2.5	697	2.2%
16-01-26	Fri	114	-0.05	323	0.0%
14-01-26	Wed	114.05	4	2.89k	3.6%
13-01-26	Tue	110.05	-16.75	32.45k	-13.2%
12-01-26	Mon	126.8	1.05	2.81k	0.8%
09-01-26	Fri	125.75	2.75	6.54k	2.2%
08-01-26	Thu	123	-3.5	411	-2.8%
07-01-26	Wed	126.5	-2.45	286	-1.9%
06-01-26	Tue	128.95	2.95	876	2.3%
05-01-26	Mon	126	-3.2	332	-2.5%
02-01-26	Fri	129.2	8.2	3.17k	6.8%
01-01-26	Thu	121	0.85	3.11k	0.7%
31-12-25	Wed	120.15	-6.05	11.17k	-4.8%
30-12-25	Tue	126.2	-7.7	2.33k	-5.8%
29-12-25	Mon	133.9	2	8.62k	1.5%
26-12-25	Fri	131.9	-1.05	5.07k	-0.8%
24-12-25	Wed	132.95	-0.65	12.04k	-0.5%
23-12-25	Tue	133.6	3.7	3.85k	2.8%
22-12-25	Mon	129.9	5.9	1.29k	4.8%
19-12-25	Fri	124	0	1.54k	0.0%
18-12-25	Thu	124	2.9	2.89k	2.4%
17-12-25	Wed	121.1	1.85	2.27k	1.6%
16-12-25	Tue	119.25	2.55	1.31k	2.2%
15-12-25	Mon	116.7	0.5	3.69k	0.4%
12-12-25	Fri	116.2	2.55	6.68k	2.2%
11-12-25	Thu	113.65	-3.55	1.94k	-3.0%
10-12-25	Wed	117.2	-1.2	3.83k	-1.0%
09-12-25	Tue	118.4	-3.65	1.12k	-3.0%
08-12-25	Mon	122.05	-7.8	5.52k	-6.0%
05-12-25	Fri	129.85	-1.15	1.78k	-0.9%
04-12-25	Thu	131	-2.25	2.26k	-1.7%
03-12-25	Wed	133.25	-0.5	517	-0.4%
02-12-25	Tue	133.75	-2.6	11.98k	-1.9%
01-12-25	Mon	136.35	-4.4	2.2k	-3.1%
28-11-25	Fri	140.75	4.55	2.25k	3.3%
27-11-25	Thu	136.2	-1.9	3.08k	-1.4%
26-11-25	Wed	138.1	0.35	1.46k	0.3%
25-11-25	Tue	137.75	-7.1	1.08k	-4.9%
24-11-25	Mon	144.85	5.5	14.67k	3.9%
21-11-25	Fri	139.35	-3.55	1.5k	-2.5%
20-11-25	Thu	142.9	-4.7	2.69k	-3.2%
19-11-25	Wed	147.6	7.55	5.57k	5.4%
18-11-25	Tue	140.05	0.1	915	0.1%
17-11-25	Mon	139.95	4.9	791	3.6%
14-11-25	Fri	135.05	11.25	12.72k	9.1%
13-11-25	Thu	123.8	-12.4	32.36k	-9.1%
12-11-25	Wed	136.2	-5.7	23.98k	-4.0%
11-11-25	Tue	141.9	-0.6	24.87k	-0.4%
10-11-25	Mon	142.5	-5.2	42.73k	-3.5%
07-11-25	Fri	147.7	-2.2	9.71k	-1.5%
06-11-25	Thu	149.9	6.55	17.72k	4.6%
04-11-25	Tue	143.35	-8.05	1.78k	-5.5%
03-11-25	Mon	137	6.35	44.07k	4.6%
31-10-25	Fri	145.05	1.8	2.55k	1.3%
30-10-25	Thu	143.25	-13.95	13.91k	-8.9%
29-10-25	Wed	157.2	0.1	821	0.1%
28-10-25	Tue	157.1	0.55	1.12k	0.4%
27-10-25	Mon	156.55	2.75	6.86k	1.8%
24-10-25	Fri	153.8	-3.75	2.75k	-2.4%
23-10-25	Thu	157.55	-5.55	3.5k	-3.4%
21-10-25	Tue	163.1	-5.8	4.17k	-3.4%
20-10-25	Mon	168.9	2.5	2.96k	1.5%
17-10-25	Fri	166.4	-13.3	19.92k	-7.4%
16-10-25	Thu	179.7	2.4	9.66k	1.4%
15-10-25	Wed	177.3	-0.3	10.96k	-0.2%
14-10-25	Tue	177.6	-5.6	9.44k	-3.1%
13-10-25	Mon	183.2	0.35	3.04k	0.2%
10-10-25	Fri	182.85	-1.2	3.85k	-0.7%
09-10-25	Thu	184.05	7.5	4.72k	4.2%
08-10-25	Wed	176.55	-3.45	171	-1.9%
07-10-25	Tue	180	-4.55	3.45k	-2.5%
06-10-25	Mon	184.55	-8.6	3.12k	-4.5%
03-10-25	Fri	193.15	1.2	5.17k	0.6%
01-10-25	Wed	191.95	2.05	1.14k	1.1%
30-09-25	Tue	189.9	-1.15	2.4k	-0.6%
29-09-25	Mon	191.05	-2.95	1.51k	-1.5%
26-09-25	Fri	194	-2.95	10.27k	-1.5%
25-09-25	Thu	196.95	9.2	40.49k	4.9%
24-09-25	Wed	187.75	-7.6	10.29k	-3.9%
23-09-25	Tue	195.35	-4.85	4.71k	-2.4%
22-09-25	Mon	200.2	-7.3	7.19k	-3.5%
19-09-25	Fri	207.5	6	12.09k	3.0%
18-09-25	Thu	201.5	7.35	14.35k	3.8%
17-09-25	Wed	194.15	-7.25	4.9k	-3.6%
16-09-25	Tue	201.4	-8.55	10.09k	-4.1%
15-09-25	Mon	209.95	-9.5	7.09k	-4.3%
12-09-25	Fri	219.45	-6	1.74k	-2.7%
11-09-25	Thu	225.45	4.3	3.12k	1.9%
10-09-25	Wed	221.15	4.2	3.63k	1.9%