| Choksi Laboratories Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Choksi Laboratories Ltd | MCap (aprox) 77 Crores |
Symbol : 526546 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | -4.4% | -12.1% | -18.6% | -48.6% | -8.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 110.95 | 0.95 | 81 | 0.9% | |
| 26-02-26 | Thu | 110 | 0.15 | 289 | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 109.85 | 6.3 | 1.15k | 6.1% | 27-02-26 : 110.95 |
| 24-02-26 | Tue | 103.55 | -5.1 | 531 | -4.7% | |
| 23-02-26 | Mon | 108.65 | -0.4 | 849 | -0.4% | Compared to : 19-02-26 110.95 |
| 20-02-26 | Fri | 109.05 | -1.9 | 1.98k | -1.7% | |
| 19-02-26 | Thu | 110.95 | -4.05 | 11.63k | -3.5% | 7 Days % |
| 18-02-26 | Wed | 115 | -1 | 604 | -0.9% | 0.0% |
| 17-02-26 | Tue | 116 | 0.4 | 346 | 0.3% | |
| 16-02-26 | Mon | 115.6 | 4.45 | 1.98k | 4.0% | Compared to : 27-01-26 116 |
| 13-02-26 | Fri | 111.15 | -9.6 | 4.57k | -8.0% | |
| 12-02-26 | Thu | 120.75 | 3.75 | 1.03k | 3.2% | 1 Month % |
| 11-02-26 | Wed | 117 | -2.9 | 167 | -2.4% | -4.4% |
| 10-02-26 | Tue | 119.9 | 3.65 | 569 | 3.1% | . |
| 09-02-26 | Mon | 116.25 | -0.75 | 438 | -0.6% | Compared to : 26-12-25 126.2 |
| 06-02-26 | Fri | 117 | 0.6 | 437 | 0.5% | |
| 05-02-26 | Thu | 116.4 | -3.1 | 34.43k | -2.6% | 2 Months % |
| 04-02-26 | Wed | 119.5 | -2.45 | 699 | -2.0% | -12.1% |
| 03-02-26 | Tue | 121.95 | 1.55 | 13.39k | 1.3% | |
| 02-02-26 | Mon | 120.4 | -0.6 | 184 | -0.5% | Compared to : 27-11-25 136.35 |
| 01-02-26 | Sun | 121 | 1.65 | 30.54k | 1.4% | |
| 30-01-26 | Fri | 119.35 | 3.25 | 3.47k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 116.1 | 2.85 | 10.53k | 2.5% | -18.6% |
| 28-01-26 | Wed | 113.25 | -2.75 | 142 | -2.4% | |
| 27-01-26 | Tue | 116 | 5 | 2.98k | 4.5% | Compared to : 26-08-25 215.65 |
| 23-01-26 | Fri | 111 | -1.75 | 420 | -1.6% | |
| 22-01-26 | Thu | 112.75 | 13.6 | 7.99k | 13.7% | 6 Months % |
| 21-01-26 | Wed | 99.15 | -5.75 | 5.19k | -5.5% | -48.6% |
| 20-01-26 | Tue | 104.9 | -1.95 | 1.06k | -1.8% | |
| 19-01-26 | Mon | 106.85 | -8.15 | 2.63k | -7.1% | Compared to : 27-02-25 121.5 |
| 16-01-26 | Fri | 115 | -1.5 | 572 | -1.3% | |
| 14-01-26 | Wed | 116.5 | 2.5 | 697 | 2.2% | 1 year % |
| 13-01-26 | Tue | 114 | -0.05 | 323 | 0.0% | -8.7% |
| 12-01-26 | Mon | 114.05 | 4 | 2.89k | 3.6% | |
| 09-01-26 | Fri | 110.05 | -16.75 | 32.45k | -13.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 126.8 | 1.05 | 2.81k | 0.8% | |
| 07-01-26 | Wed | 125.75 | 2.75 | 6.54k | 2.2% | |
| 06-01-26 | Tue | 123 | -3.5 | 411 | -2.8% | |
| 05-01-26 | Mon | 126.5 | -2.45 | 286 | -1.9% | |
| 02-01-26 | Fri | 128.95 | 2.95 | 876 | 2.3% | |
| 01-01-26 | Thu | 126 | -3.2 | 332 | -2.5% | |
| 31-12-25 | Wed | 129.2 | 8.2 | 3.17k | 6.8% | |
| 30-12-25 | Tue | 121 | 0.85 | 3.11k | 0.7% | |
| 29-12-25 | Mon | 120.15 | -6.05 | 11.17k | -4.8% | |
| 26-12-25 | Fri | 126.2 | -7.7 | 2.33k | -5.8% | |
| 24-12-25 | Wed | 133.9 | 2 | 8.62k | 1.5% | |
| 23-12-25 | Tue | 131.9 | -1.05 | 5.07k | -0.8% | |
| 22-12-25 | Mon | 132.95 | -0.65 | 12.04k | -0.5% | |
| 19-12-25 | Fri | 133.6 | 3.7 | 3.85k | 2.8% | |
| 18-12-25 | Thu | 129.9 | 5.9 | 1.29k | 4.8% | |
| 17-12-25 | Wed | 124 | 0 | 1.54k | 0.0% | |
| 16-12-25 | Tue | 124 | 2.9 | 2.89k | 2.4% | |
| 15-12-25 | Mon | 121.1 | 1.85 | 2.27k | 1.6% | |
| 12-12-25 | Fri | 119.25 | 2.55 | 1.31k | 2.2% | |
| 11-12-25 | Thu | 116.7 | 0.5 | 3.69k | 0.4% | |
| 10-12-25 | Wed | 116.2 | 2.55 | 6.68k | 2.2% | |
| 09-12-25 | Tue | 113.65 | -3.55 | 1.94k | -3.0% | |
| 08-12-25 | Mon | 117.2 | -1.2 | 3.83k | -1.0% | |
| 05-12-25 | Fri | 118.4 | -3.65 | 1.12k | -3.0% | |
| 04-12-25 | Thu | 122.05 | -7.8 | 5.52k | -6.0% | |
| 03-12-25 | Wed | 129.85 | -1.15 | 1.78k | -0.9% | |
| 02-12-25 | Tue | 131 | -2.25 | 2.26k | -1.7% | |
| 01-12-25 | Mon | 133.25 | -0.5 | 517 | -0.4% | |
| 28-11-25 | Fri | 133.75 | -2.6 | 11.98k | -1.9% | |
| 27-11-25 | Thu | 136.35 | -4.4 | 2.2k | -3.1% | |
| 26-11-25 | Wed | 140.75 | 4.55 | 2.25k | 3.3% | |
| 25-11-25 | Tue | 136.2 | -1.9 | 3.08k | -1.4% | |
| 24-11-25 | Mon | 138.1 | 0.35 | 1.46k | 0.3% | |
| 21-11-25 | Fri | 137.75 | -7.1 | 1.08k | -4.9% | |
| 20-11-25 | Thu | 144.85 | 5.5 | 14.67k | 3.9% | |
| 19-11-25 | Wed | 139.35 | -3.55 | 1.5k | -2.5% | |
| 18-11-25 | Tue | 142.9 | -4.7 | 2.69k | -3.2% | |
| 17-11-25 | Mon | 147.6 | 7.55 | 5.57k | 5.4% | |
| 14-11-25 | Fri | 140.05 | 0.1 | 915 | 0.1% | |
| 13-11-25 | Thu | 139.95 | 4.9 | 791 | 3.6% | |
| 12-11-25 | Wed | 135.05 | 11.25 | 12.72k | 9.1% | |
| 11-11-25 | Tue | 123.8 | -12.4 | 32.36k | -9.1% | |
| 10-11-25 | Mon | 136.2 | -5.7 | 23.98k | -4.0% | |
| 07-11-25 | Fri | 141.9 | -0.6 | 24.87k | -0.4% | |
| 06-11-25 | Thu | 142.5 | -5.2 | 42.73k | -3.5% | |
| 04-11-25 | Tue | 149.9 | 6.55 | 17.72k | 4.6% | |
| 03-11-25 | Mon | 147.7 | -2.2 | 9.71k | -1.5% | |
| 31-10-25 | Fri | 143.35 | 6.35 | 44.07k | 4.6% | |
| 30-10-25 | Thu | 137 | -8.05 | 1.78k | -5.5% | |
| 29-10-25 | Wed | 145.05 | 1.8 | 2.55k | 1.3% | |
| 28-10-25 | Tue | 143.25 | -13.95 | 13.91k | -8.9% | |
| 27-10-25 | Mon | 157.2 | 0.1 | 821 | 0.1% | |
| 24-10-25 | Fri | 157.1 | 0.55 | 1.12k | 0.4% | |
| 23-10-25 | Thu | 156.55 | 2.75 | 6.86k | 1.8% | |
| 21-10-25 | Tue | 153.8 | -3.75 | 2.75k | -2.4% | |
| 20-10-25 | Mon | 157.55 | -5.55 | 3.5k | -3.4% | |
| 17-10-25 | Fri | 168.9 | 2.5 | 2.96k | 1.5% | |
| 16-10-25 | Thu | 163.1 | -5.8 | 4.17k | -3.4% | |
| 15-10-25 | Wed | 166.4 | -13.3 | 19.92k | -7.4% | |
| 14-10-25 | Tue | 179.7 | 2.4 | 9.66k | 1.4% | |
| 13-10-25 | Mon | 177.3 | -0.3 | 10.96k | -0.2% | |
| 10-10-25 | Fri | 177.6 | -5.6 | 9.44k | -3.1% | |
| 09-10-25 | Thu | 183.2 | 0.35 | 3.04k | 0.2% | |
| 08-10-25 | Wed | 182.85 | -1.2 | 3.85k | -0.7% | |
| 07-10-25 | Tue | 184.05 | 7.5 | 4.72k | 4.2% | |
| 06-10-25 | Mon | 176.55 | -3.45 | 171 | -1.9% | |
| 03-10-25 | Fri | 180 | -4.55 | 3.45k | -2.5% | |
| 01-10-25 | Wed | 184.55 | -8.6 | 3.12k | -4.5% | |
| 30-09-25 | Tue | 193.15 | 1.2 | 5.17k | 0.6% | |
| 29-09-25 | Mon | 191.95 | 2.05 | 1.14k | 1.1% | |
| 26-09-25 | Fri | 189.9 | -1.15 | 2.4k | -0.6% | |
| 25-09-25 | Thu | 191.05 | -2.95 | 1.51k | -1.5% | |
| 24-09-25 | Wed | 194 | -2.95 | 10.27k | -1.5% | |
| 23-09-25 | Tue | 196.95 | 9.2 | 40.49k | 4.9% | |
| 22-09-25 | Mon | 195.35 | -4.85 | 4.71k | -2.4% | |
| 19-09-25 | Fri | 187.75 | -7.6 | 10.29k | -3.9% | |
| 18-09-25 | Thu | 200.2 | -7.3 | 7.19k | -3.5% | |
| 17-09-25 | Wed | 207.5 | 6 | 12.09k | 3.0% | |
| 16-09-25 | Tue | 201.5 | 7.35 | 14.35k | 3.8% | |
| 15-09-25 | Mon | 194.15 | -7.25 | 4.9k | -3.6% | |
| 12-09-25 | Fri | 201.4 | -8.55 | 10.09k | -4.1% | |
| 11-09-25 | Thu | 209.95 | -9.5 | 7.09k | -4.3% | |
| 10-09-25 | Wed | 219.45 | -6 | 1.74k | -2.7% | |
| 09-09-25 | Tue | 225.45 | 4.3 | 3.12k | 1.9% | |
| 08-09-25 | Mon | 221.15 | 4.2 | 3.63k | 1.9% | |
| 05-09-25 | Fri | 216.95 | -0.5 | 2.83k | -0.2% | |
| 04-09-25 | Thu | 207.75 | 4.5 | 2.51k | 2.2% | |
| 03-09-25 | Wed | 217.45 | 9.7 | 31.78k | 4.7% | |
| 02-09-25 | Tue | 203.25 | 3 | 1.91k | 1.5% | |
| 01-09-25 | Mon | 200.25 | 0.2 | 2.29k | 0.1% | |
| 29-08-25 | Fri | 200.05 | -6.7 | 673 | -3.2% | |
| 28-08-25 | Thu | 206.75 | -8.9 | 5.5k | -4.1% | |
| 26-08-25 | Tue | 215.65 | -9.4 | 573 | -4.2% | |
| 25-08-25 | Mon | 225.05 | 5.1 | 19.84k | 2.3% | |
| 22-08-25 | Fri | 219.95 | -0.75 | 511 | -0.3% | |
| 21-08-25 | Thu | 220.7 | -3.95 | 5.43k | -1.8% | |
| 20-08-25 | Wed | 224.65 | -3.4 | 3.8k | -1.5% | |
| 19-08-25 | Tue | 228.05 | 3.8 | 18.03k | 1.7% | |
| 18-08-25 | Mon | 224.25 | 10.6 | 18.98k | 5.0% | |
| 14-08-25 | Thu | 213.65 | 0.6 | 26.53k | 0.3% | |
| 13-08-25 | Wed | 213.05 | -2.85 | 54.91k | -1.3% | |
| 12-08-25 | Tue | 215.9 | 9.55 | 14.08k | 4.6% | |
| 11-08-25 | Mon | 206.35 | 5.4 | 5.38k | 2.7% | |
| 08-08-25 | Fri | 200.95 | 1.55 | 6.98k | 0.8% | |
| 07-08-25 | Thu | 199.4 | 3.9 | 4.72k | 2.0% | |
| 06-08-25 | Wed | 195.5 | 3.8 | 1.9k | 2.0% | |
| 05-08-25 | Tue | 191.7 | 3.75 | 9.49k | 2.0% | |
| 04-08-25 | Mon | 187.95 | 3.4 | 2.65k | 1.8% | |
| 01-08-25 | Fri | 184.55 | 3.6 | 33.05k | 2.0% | |
| 31-07-25 | Thu | 177.45 | 3.45 | 3.49k | 2.0% | |
| 30-07-25 | Wed | 180.95 | 3.5 | 11.88k | 2.0% | |
| 29-07-25 | Tue | 174 | -2.5 | 14.64k | -1.4% | |
| 28-07-25 | Mon | 176.5 | -3.55 | 7.93k | -2.0% | |
| 25-07-25 | Fri | 180.05 | -2.65 | 5.58k | -1.5% | |
| 24-07-25 | Thu | 182.7 | -3.7 | 741 | -2.0% | |
| 23-07-25 | Wed | 186.4 | -3.7 | 6.53k | -1.9% | |
| 22-07-25 | Tue | 190.1 | -3.05 | 2.48k | -1.6% | |
| 21-07-25 | Mon | 193.15 | -3.85 | 2.01k | -2.0% | |
| 18-07-25 | Fri | 197 | 3.3 | 4.08k | 1.7% | |
| 17-07-25 | Thu | 193.7 | 2.2 | 1.43k | 1.1% | |
| 16-07-25 | Wed | 191.5 | 3.75 | 6.25k | 2.0% | |
| 15-07-25 | Tue | 187.75 | 3.65 | 7.34k | 2.0% | |
| 14-07-25 | Mon | 184.1 | -2.9 | 5.16k | -1.6% | |
| 11-07-25 | Fri | 187 | -2.3 | 7.2k | -1.2% | |
| 10-07-25 | Thu | 189.3 | 3.7 | 1.81k | 2.0% | |
| 09-07-25 | Wed | 185.6 | 3.6 | 17.53k | 2.0% | |
| 08-07-25 | Tue | 182 | -0.65 | 18.37k | -0.4% | |
| 07-07-25 | Mon | 182.65 | -3.7 | 460 | -2.0% | |
| 04-07-25 | Fri | 186.35 | -3.8 | 191 | -2.0% | |
| 03-07-25 | Thu | 190.15 | -3.85 | 1.35k | -2.0% | |
| 02-07-25 | Wed | 194 | -3.95 | 1.1k | -2.0% | |
| 01-07-25 | Tue | 197.95 | 9.4 | 66.87k | 5.0% | |
| 30-06-25 | Mon | 188.55 | 8.95 | 21.65k | 5.0% | |
| 27-06-25 | Fri | 179.6 | 8.5 | 21.72k | 5.0% | |
| 26-06-25 | Thu | 171.1 | 0.25 | 10.69k | 0.1% | |
| 25-06-25 | Wed | 170.85 | 6.65 | 20.11k | 4.0% | |
| 24-06-25 | Tue | 164.2 | 1.9 | 18.26k | 1.2% | |
| 23-06-25 | Mon | 162.3 | -1.7 | 8.37k | -1.0% | |
| 20-06-25 | Fri | 164 | -6.9 | 5.59k | -4.0% | |
| 19-06-25 | Thu | 170.9 | 1.55 | 12.73k | 0.9% | |
| 18-06-25 | Wed | 169.35 | 4.1 | 7.11k | 2.5% | |
| 17-06-25 | Tue | 165.25 | -2.6 | 2.1k | -1.5% | |
| 16-06-25 | Mon | 167.85 | -4.95 | 10.52k | -2.9% | |
| 13-06-25 | Fri | 172.8 | -3.95 | 15.54k | -2.2% | |
| 12-06-25 | Thu | 176.75 | 1.15 | 65.26k | 0.7% | |
| 11-06-25 | Wed | 175.6 | 15.65 | 86.41k | 9.8% | |
| 10-06-25 | Tue | 159.95 | 6.1 | 38.66k | 4.0% | |
| 09-06-25 | Mon | 153.85 | 8.15 | 49.1k | 5.6% | |
| 06-06-25 | Fri | 136.55 | 6.25 | 15.68k | 4.8% | |
| 05-06-25 | Thu | 145.7 | 9.15 | 39.23k | 6.7% | |
| 04-06-25 | Wed | 130.3 | 6.2 | 112.05k | 5.0% | |
| 03-06-25 | Tue | 124.1 | 5.2 | 14.88k | 4.4% | |
| 02-06-25 | Mon | 118.9 | 5.65 | 48.04k | 5.0% | |
| 30-05-25 | Fri | 113.25 | -3.15 | 2.1k | -2.7% | |
| 29-05-25 | Thu | 116.4 | 3.7 | 2.78k | 3.3% | |
| 28-05-25 | Wed | 112.7 | 4.75 | 3.36k | 4.4% | |
| 27-05-25 | Tue | 108.35 | -4.65 | 14.58k | -4.1% | |
| 26-05-25 | Mon | 107.95 | -0.4 | 3.91k | -0.4% | |
| 23-05-25 | Fri | 113 | 2.2 | 3.06k | 2.0% | |
| 22-05-25 | Thu | 110.8 | -4.1 | 9.8k | -3.6% | |
| 21-05-25 | Wed | 114.9 | 5.15 | 32.8k | 4.7% | |
| 20-05-25 | Tue | 109.75 | -3.25 | 28.43k | -2.9% | |
| 19-05-25 | Mon | 113 | -3.95 | 19.94k | -3.4% | |
| 16-05-25 | Fri | 116.95 | -0.1 | 4.79k | -0.1% | |
| 15-05-25 | Thu | 117.05 | -2.25 | 45.11k | -1.9% | |
| 14-05-25 | Wed | 120 | 1.45 | 2.77k | 1.2% | |
| 13-05-25 | Tue | 119.3 | -0.7 | 2.74k | -0.6% | |
| 12-05-25 | Mon | 118.55 | 5.6 | 1.83k | 5.0% | |
| 09-05-25 | Fri | 112.95 | -1.3 | 4.22k | -1.1% | |
| 08-05-25 | Thu | 115.05 | -2.1 | 2.92k | -1.8% | |
| 07-05-25 | Wed | 116.35 | -3.4 | 45.78k | -2.8% | |
| 06-05-25 | Tue | 119.75 | 3.6 | 91.89k | 3.1% | |
| 05-05-25 | Mon | 116.15 | 0.4 | 1.37k | 0.3% | |
| 02-05-25 | Fri | 115.75 | -5.1 | 5.84k | -4.2% | |
| 30-04-25 | Wed | 120.85 | 1.75 | 5.39k | 1.5% | |
| 29-04-25 | Tue | 119.1 | -3.65 | 3.72k | -3.0% | |
| 28-04-25 | Mon | 122.75 | -3.45 | 2.87k | -2.7% | |
| 25-04-25 | Fri | 126.2 | -2.2 | 3.74k | -1.7% | |
| 24-04-25 | Thu | 128.4 | -0.75 | 1.86k | -0.6% | |
| 23-04-25 | Wed | 125.35 | 5.95 | 22.47k | 5.0% | |
| 22-04-25 | Tue | 129.15 | 3.8 | 12.38k | 3.0% | |
| 21-04-25 | Mon | 119.4 | 4.85 | 134.69k | 4.2% | |
| 17-04-25 | Thu | 114.55 | 5.45 | 15.1k | 5.0% | |
| 16-04-25 | Wed | 109.1 | 5.15 | 30.32k | 5.0% | |
| 15-04-25 | Tue | 103.95 | 1.5 | 4.27k | 1.5% | |
| 11-04-25 | Fri | 102.45 | -1.15 | 9.79k | -1.1% | |
| 09-04-25 | Wed | 103.6 | -5.45 | 2.68k | -5.0% | |
| 08-04-25 | Tue | 109.05 | -3.95 | 6.19k | -3.5% | |
| 07-04-25 | Mon | 113 | -5.9 | 1.62k | -5.0% | |
| 04-04-25 | Fri | 118.9 | -4.5 | 1.93k | -3.6% | |
| 03-04-25 | Thu | 123.4 | -0.95 | 5.27k | -0.8% | |
| 02-04-25 | Wed | 124.35 | 1.35 | 3.5k | 1.1% | |
| 01-04-25 | Tue | 123 | 2.85 | 2.19k | 2.4% | |
| 28-03-25 | Fri | 120.15 | -2.4 | 262 | -2.0% | |
| 27-03-25 | Thu | 122.55 | -4.4 | 3.58k | -3.5% | |
| 26-03-25 | Wed | 126.95 | 2.65 | 1.43k | 2.1% | |
| 25-03-25 | Tue | 124.3 | -2.95 | 4.5k | -2.3% | |
| 24-03-25 | Mon | 127.25 | -2.75 | 6.51k | -2.1% | |
| 21-03-25 | Fri | 130 | 2.75 | 3.04k | 2.2% | |
| 20-03-25 | Thu | 127.25 | -5 | 23.22k | -3.8% | |
| 19-03-25 | Wed | 132.25 | 2.15 | 9.71k | 1.7% | |
| 18-03-25 | Tue | 130.1 | 5.1 | 108.53k | 4.1% | |
| 17-03-25 | Mon | 125 | -3.9 | 6.87k | -3.0% | |
| 13-03-25 | Thu | 128.75 | -1.35 | 9.28k | -1.0% | |
| 12-03-25 | Wed | 128.9 | 0.15 | 9.23k | 0.1% | |
| 11-03-25 | Tue | 130.1 | 4.05 | 42.53k | 3.2% | |
| 10-03-25 | Mon | 126.05 | 4.7 | 12.3k | 3.9% | |
| 07-03-25 | Fri | 121.35 | 2.35 | 17.96k | 2.0% | |
| 06-03-25 | Thu | 119 | 2.3 | 4.26k | 2.0% | |
| 05-03-25 | Wed | 116.7 | -2.2 | 20.07k | -1.9% | |
| 04-03-25 | Tue | 118.9 | -2.4 | 34.45k | -2.0% | |
| 03-03-25 | Mon | 121.3 | 2.2 | 41.53k | 1.8% | |
| 28-02-25 | Fri | 119.1 | -2.4 | 17.53k | -2.0% | |
| 27-02-25 | Thu | 121.5 | -2.45 | 39.31k | -2.0% | |
| 25-02-25 | Tue | 123.95 | -2.5 | 2 | -2.0% | |