Cholamandalam Fin Hol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Cholamandalam Fin Hol Ltd		MCap (aprox) 26991.1 Crores	Symbol : CHOLAHLDNG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-18.9%	-10.4%		-23.9%	-26.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1431.3	-26.8	78.62k	-1.8%
09-06-26	Tue	1458.1	45.8	91.97k	3.2%	Data Update : 7 PM
08-06-26	Mon	1412.3	-36.7	758.94k	-2.5%	10-06-26 : 1431.3
05-06-26	Fri	1449	1.5	171.05k	0.1%
04-06-26	Thu	1447.5	-9.1	85.49k	-0.6%	Compared to  :  01-06-26 1521.4
03-06-26	Wed	1456.6	-23.9	115.58k	-1.6%
02-06-26	Tue	1480.5	-40.9	331.23k	-2.7%	7 Days %
01-06-26	Mon	1521.4	-60.6	716.18k	-3.8%	-5.9%
29-05-26	Fri	1582	-54.9	200.64k	-3.4%
27-05-26	Wed	1636.9	-15.4	138.6k	-0.9%	Compared to  :  11-05-26 1764.2
26-05-26	Tue	1652.3	27.6	83.67k	1.7%
25-05-26	Mon	1624.7	26.3	141.91k	1.6%	1 Month %
22-05-26	Fri	1598.4	-7.7	83.5k	-0.5%	-18.9%
21-05-26	Thu	1606.1	-25.2	70.34k	-1.5%	.
20-05-26	Wed	1631.3	-41.3	208.9k	-2.5%	Compared to  :  10-04-26 1596.8
19-05-26	Tue	1672.6	27.4	131.35k	1.7%
18-05-26	Mon	1645.2	-12.8	90.86k	-0.8%	2 Months %
15-05-26	Fri	1658	-27.7	62.44k	-1.6%	-10.4%
14-05-26	Thu	1685.7	-16.8	88.35k	-1.0%
13-05-26	Wed	1702.5	-13.1	58.13k	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	1715.6	-48.6	88.98k	-2.8%
11-05-26	Mon	1764.2	-16.5	161.87k	-0.9%	3 Months %
08-05-26	Fri	1780.7	25.7	349.14k	1.5%
07-05-26	Thu	1755	22.2	149.01k	1.3%
06-05-26	Wed	1732.8	18.6	131.24k	1.1%	Compared to  :  10-12-25 1881.9
05-05-26	Tue	1714.2	41.6	286.87k	2.5%
04-05-26	Mon	1672.6	116.5	2.81m	7.5%	6 Months %
30-04-26	Thu	1556.1	7.6	125.84k	0.5%	-23.9%
29-04-26	Wed	1548.5	-2.6	178.51k	-0.2%
28-04-26	Tue	1551.1	-36.3	488.22k	-2.3%	Compared to  :  10-06-25 1940.3
27-04-26	Mon	1587.4	18.3	116.35k	1.2%
24-04-26	Fri	1569.1	-5.6	202.76k	-0.4%	1 year %
23-04-26	Thu	1574.7	-8.4	88.31k	-0.5%	-26.2%
22-04-26	Wed	1583.1	7.9	258.28k	0.5%
21-04-26	Tue	1575.2	-33.6	225.75k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1608.8	-32.3	111.26k	-2.0%
17-04-26	Fri	1641.1	58.7	176.48k	3.7%
16-04-26	Thu	1582.4	18.3	145.04k	1.2%
15-04-26	Wed	1564.1	-0.5	625.55k	0.0%
13-04-26	Mon	1564.6	-32.2	148.32k	-2.0%
10-04-26	Fri	1596.8	15.6	215.77k	1.0%
09-04-26	Thu	1581.2	-52.6	722.37k	-3.2%
08-04-26	Wed	1633.8	237.2	4.5m	17.0%
07-04-26	Tue	1396.6	-31.2	369.73k	-2.2%
06-04-26	Mon	1427.8	30.9	125.15k	2.2%
02-04-26	Thu	1396.9	10.2	122.59k	0.7%
01-04-26	Wed	1386.7	21.4	229.33k	1.6%
30-03-26	Mon	1365.3	-23.7	223.82k	-1.7%
27-03-26	Fri	1389	-13	383.02k	-0.9%
25-03-26	Wed	1402	27.4	397.9k	2.0%
24-03-26	Tue	1374.6	23.7	411.21k	1.8%
23-03-26	Mon	1350.9	-56.7	403.35k	-4.0%
20-03-26	Fri	1407.6	-31.7	430.2k	-2.2%
19-03-26	Thu	1439.3	-246	553.39k	-3.8%
18-03-26	Wed	1685.3	8.1	247.98k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1677.2	14.9	129.68k	0.9%
26-02-26	Thu	1662.3	-18.5	65.56k	-1.1%
25-02-26	Wed	1680.8	-3.8	58.58k	-0.2%
24-02-26	Tue	1684.6	-24.6	45.68k	-1.4%
23-02-26	Mon	1709.2	-47.8	69.46k	-2.7%
20-02-26	Fri	1757	-7.5	35.04k	-0.4%
19-02-26	Thu	1764.5	27.9	169.15k	1.6%
18-02-26	Wed	1736.6	26.5	43.62k	1.5%
17-02-26	Tue	1710.1	-48.8	134.51k	-2.8%
16-02-26	Mon	1758.9	-15	73.29k	-0.8%
13-02-26	Fri	1773.9	45.6	110.07k	2.6%
12-02-26	Thu	1728.3	13.6	311.5k	0.8%
11-02-26	Wed	1714.7	64.5	177.97k	3.9%
10-02-26	Tue	1650.2	-26.2	299.68k	-1.6%
09-02-26	Mon	1676.4	-40.2	93.13k	-2.3%
06-02-26	Fri	1716.6	-5.3	82.25k	-0.3%
05-02-26	Thu	1721.9	76.3	219.46k	4.6%
04-02-26	Wed	1645.6	-65.2	455.33k	-3.8%
03-02-26	Tue	1710.8	56.5	90.61k	3.4%
02-02-26	Mon	1654.3	22.7	251.72k	1.4%
01-02-26	Sun	1631.6	-4.7	268.25k	-0.3%
30-01-26	Fri	1636.3	24.5	331.74k	1.5%
29-01-26	Thu	1611.8	-10.7	289.11k	-0.7%
28-01-26	Wed	1622.5	-23	656.89k	-1.4%
27-01-26	Tue	1645.5	-1	181.3k	-0.1%
23-01-26	Fri	1646.5	-31.6	341.01k	-1.9%
22-01-26	Thu	1678.1	-91.5	357.01k	-5.2%
21-01-26	Wed	1769.6	-2.7	59.77k	-0.2%
20-01-26	Tue	1772.3	-40.4	437.48k	-2.2%
19-01-26	Mon	1812.7	-7.7	104.36k	-0.4%
16-01-26	Fri	1820.4	0.3	56.91k	0.0%
14-01-26	Wed	1820.1	-0.9	144.93k	0.0%
13-01-26	Tue	1821	-35.6	116.73k	-1.9%
12-01-26	Mon	1856.6	-27.9	66.43k	-1.5%
09-01-26	Fri	1884.5	-41.3	76.97k	-2.1%
08-01-26	Thu	1925.8	9.1	134.89k	0.5%
07-01-26	Wed	1916.7	44.2	159.54k	2.4%
06-01-26	Tue	1872.5	-6.1	200.57k	-0.3%
05-01-26	Mon	1878.6	65.7	329.44k	3.6%
02-01-26	Fri	1812.9	-12.9	82.97k	-0.7%
01-01-26	Thu	1825.8	-17.6	90.82k	-1.0%
31-12-25	Wed	1843.4	-15	61.33k	-0.8%
30-12-25	Tue	1858.4	-44.4	46.69k	-2.3%
29-12-25	Mon	1902.8	34	287.36k	1.8%
26-12-25	Fri	1868.8	56.2	204.13k	3.1%
24-12-25	Wed	1812.6	-15	96.56k	-0.8%
23-12-25	Tue	1827.6	19	177.16k	1.1%
22-12-25	Mon	1808.6	-8.5	162.93k	-0.5%
19-12-25	Fri	1817.1	-40.3	113.21k	-2.2%
18-12-25	Thu	1857.4	-41.7	172.85k	-2.2%
17-12-25	Wed	1899.1	-37.6	114.79k	-1.9%
16-12-25	Tue	1936.7	7.5	117.58k	0.4%
15-12-25	Mon	1929.2	14.8	37.19k	0.8%
12-12-25	Fri	1914.4	-25.7	82.26k	-1.3%
11-12-25	Thu	1940.1	58.2	168.67k	3.1%
10-12-25	Wed	1881.9	-35.7	84.36k	-1.9%
09-12-25	Tue	1917.6	35	175.66k	1.9%
08-12-25	Mon	1882.6	0.9	162.42k	0.0%
05-12-25	Fri	1881.7	4.5	291.17k	0.2%
04-12-25	Thu	1877.2	-17.7	196.47k	-0.9%
03-12-25	Wed	1894.9	48.7	500.36k	2.6%
02-12-25	Tue	1846.2	45.5	755.84k	2.5%
01-12-25	Mon	1800.7	-50.1	436.18k	-2.7%
28-11-25	Fri	1850.8	5.8	114.69k	0.3%
27-11-25	Thu	1845	18.7	182.81k	1.0%
26-11-25	Wed	1826.3	-18	89.43k	-1.0%
25-11-25	Tue	1844.3	-40.7	199.25k	-2.2%
24-11-25	Mon	1885	-4.9	97.14k	-0.3%
21-11-25	Fri	1889.9	-33.7	260.62k	-1.8%
20-11-25	Thu	1923.6	-49.3	187.85k	-2.5%
19-11-25	Wed	1972.9	-3.6	154.45k	-0.2%
18-11-25	Tue	1976.5	9.5	44.5k	0.5%
17-11-25	Mon	1967	17.1	112.82k	0.9%
14-11-25	Fri	1949.9	12.4	111.93k	0.6%
13-11-25	Thu	1937.5	24	103.02k	1.3%
12-11-25	Wed	1913.5	29.4	133.4k	1.6%
11-11-25	Tue	1884.1	-88.5	421.15k	-4.5%
10-11-25	Mon	1972.6	-42.2	341.86k	-2.1%
07-11-25	Fri	2014.8	9.3	152.61k	0.5%
06-11-25	Thu	2005.5	92.9	679.89k	4.9%
04-11-25	Tue	1912.6	-6.6	124.08k	-0.3%
03-11-25	Mon	1919.2	5.6	104.84k	0.3%
31-10-25	Fri	1913.6	-28	85.04k	-1.4%
30-10-25	Thu	1941.6	-16.2	116.56k	-0.8%
29-10-25	Wed	1957.8	-54.9	116.23k	-2.7%
28-10-25	Tue	2012.7	116.6	782.39k	6.1%
27-10-25	Mon	1896.1	39.3	326.05k	2.1%
24-10-25	Fri	1856.8	5.3	10.77k	0.3%
23-10-25	Thu	1851.5	-15	189.21k	-0.8%
21-10-25	Tue	1866.5	-25.9	107.45k	-1.4%
20-10-25	Mon	1892.4	-16.3	172.03k	-0.9%
17-10-25	Fri	1908.7	76.5	146.26k	4.2%
16-10-25	Thu	1832.2	-5.6	214.52k	-0.3%
15-10-25	Wed	1837.8	0.4	87.64k	0.0%
14-10-25	Tue	1837.4	1	61.1k	0.1%
13-10-25	Mon	1836.4	-15.3	172.48k	-0.8%
10-10-25	Fri	1851.7	-35.9	67.56k	-1.9%
09-10-25	Thu	1887.6	-0.5	59.57k	0.0%
08-10-25	Wed	1888.1	46.9	115.49k	2.5%
07-10-25	Tue	1841.2	-66.4	249.45k	-3.5%
06-10-25	Mon	1907.6	22.6	341.15k	1.2%
03-10-25	Fri	1885	-52.3	160.69k	-2.7%
01-10-25	Wed	1937.3	97.7	714.21k	5.3%
30-09-25	Tue	1839.6	-29.4	94.3k	-1.6%
29-09-25	Mon	1869	-43.2	57.85k	-2.3%
26-09-25	Fri	1912.2	-10.2	99.82k	-0.5%
25-09-25	Thu	1922.4	-66.4	142.96k	-3.3%
24-09-25	Wed	1988.8	-30.7	80.21k	-1.5%
23-09-25	Tue	2019.5	68.1	1.53m	3.5%
22-09-25	Mon	1951.4	-20.4	82.68k	-1.0%
19-09-25	Fri	1971.8	16	148.56k	0.8%
18-09-25	Thu	1955.8	64.4	261.84k	3.4%
17-09-25	Wed	1891.4	26	88.1k	1.4%
16-09-25	Tue	1865.4	-15.7	228.62k	-0.8%
15-09-25	Mon	1881.1	76.1	304.39k	4.2%
12-09-25	Fri	1805	38.3	108k	2.2%
11-09-25	Thu	1766.7	38.1	321.3k	2.2%
10-09-25	Wed	1728.6	-31.4	87.73k	-1.8%
09-09-25	Tue	1760	20.2	119.28k	1.2%
08-09-25	Mon	1739.8	-8.4	92.68k	-0.5%
05-09-25	Fri	1748.2	-10.6	151.48k	-0.6%
04-09-25	Thu	1758.8	3	133.83k	0.2%
03-09-25	Wed	1755.8	30.1	321.92k	1.7%
02-09-25	Tue	1725.7	-33.8	187.64k	-1.9%
01-09-25	Mon	1759.5	-25	282.19k	-1.4%
29-08-25	Fri	1784.5	-53.6	233.74k	-2.9%
28-08-25	Thu	1838.1	-24.5	183.8k	-1.3%
26-08-25	Tue	1862.6	-23.2	97.69k	-1.2%
25-08-25	Mon	1885.8	24.2	905.26k	1.3%
22-08-25	Fri	1861.6	13.4	81.85k	0.7%
21-08-25	Thu	1848.2	-87.3	203.92k	-4.5%
20-08-25	Wed	1935.5	51.8	193.7k	2.7%
19-08-25	Tue	1883.7	10.5	75.81k	0.6%
18-08-25	Mon	1873.2	17.9	135.16k	1.0%
14-08-25	Thu	1855.3	10.2	101.27k	0.6%
13-08-25	Wed	1845.1	-8.3	96.25k	-0.4%
12-08-25	Tue	1853.4	4.3	475.13k	0.2%
11-08-25	Mon	1849.1	54.5	79.55k	3.0%
08-08-25	Fri	1794.6	-8.2	241.24k	-0.5%
07-08-25	Thu	1802.8	-18.8	129.96k	-1.0%
06-08-25	Wed	1821.6	-6.8	256.93k	-0.4%
05-08-25	Tue	1828.4	-59.3	140.67k	-3.1%
04-08-25	Mon	1887.7	-20.5	357.49k	-1.1%
01-08-25	Fri	1908.2	-4.3	331.74k	-0.2%
31-07-25	Thu	1912.5	11	387.83k	0.6%
30-07-25	Wed	1901.5	-93.4	275.84k	-4.7%
29-07-25	Tue	1994.9	-25.1	131.59k	-1.2%
28-07-25	Mon	2046.7	-51.8	129.69k	-2.5%
25-07-25	Fri	2071.8	-25	442.9k	-1.2%
24-07-25	Thu	2096.8	-19	185.66k	-0.9%
23-07-25	Wed	2115.8	-0.3	340.63k	0.0%
22-07-25	Tue	2116.1	-24.3	201.38k	-1.1%
21-07-25	Mon	2140.4	35.5	309.71k	1.7%
18-07-25	Fri	2104.9	32.4	213.77k	1.6%
17-07-25	Thu	2072.5	22.7	102.48k	1.1%
16-07-25	Wed	2049.8	-27.6	136.32k	-1.3%
15-07-25	Tue	2077.4	-39	160.7k	-1.8%
14-07-25	Mon	2116.4	36.4	127.39k	1.8%
11-07-25	Fri	2080	7.4	169.81k	0.4%
10-07-25	Thu	2072.6	0.2	87.01k	0.0%
09-07-25	Wed	2072.4	-26.8	155.44k	-1.3%
08-07-25	Tue	2099.2	16.7	115.78k	0.8%
07-07-25	Mon	2082.5	-66.3	165.36k	-3.1%
04-07-25	Fri	2148.8	36.8	578.91k	1.7%
03-07-25	Thu	2112	-54	286.79k	-2.5%
02-07-25	Wed	2166	104	493.77k	5.0%
01-07-25	Tue	2062	16.7	498.22k	0.8%
30-06-25	Mon	2045.3	16.9	145.59k	0.8%
27-06-25	Fri	2028.4	-15.5	123.67k	-0.8%
26-06-25	Thu	2043.9	48.4	291.28k	2.4%
25-06-25	Wed	1995.5	-32.1	194.83k	-1.6%
24-06-25	Tue	2027.6	53.3	261.46k	2.7%
23-06-25	Mon	1974.3	-45.6	347.97k	-2.3%
20-06-25	Fri	2019.9	9.7	304.92k	0.5%
19-06-25	Thu	2010.2	14.3	311.89k	0.7%
18-06-25	Wed	1995.9	-2.5	156.58k	-0.1%
17-06-25	Tue	1998.4	37.8	122.94k	1.9%
16-06-25	Mon	1960.6	-16.8	194.4k	-0.8%
13-06-25	Fri	1977.4	-21.4	238.21k	-1.1%
12-06-25	Thu	1998.8	10	258.44k	0.5%
11-06-25	Wed	1988.8	48.5	478.17k	2.5%
10-06-25	Tue	1940.3	149.2	1.16m	8.3%
09-06-25	Mon	1791.1	-38.1	315.67k	-2.1%
06-06-25	Fri	1829.2	-69.5	189.4k	-3.7%