| Cholamandalam Fin Hol Ltd share price | * Reload page for latest data. | Stock Listed on : |
25-09-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Cholamandalam Fin Hol Ltd | MCap (aprox) 31306 Crores |
Symbol : CHOLAHLDNG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | 1.4% | -12.1% | -9.3% | -8.4% | -0.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1634.1 | -51.2 | 259.81k | -3.0% | |
| 26-02-26 | Thu | 1685.3 | 8.1 | 247.98k | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 1677.2 | 14.9 | 129.68k | 0.9% | 27-02-26 : 1634.1 |
| 24-02-26 | Tue | 1662.3 | -18.5 | 65.56k | -1.1% | |
| 23-02-26 | Mon | 1680.8 | -3.8 | 58.58k | -0.2% | Compared to : 19-02-26 1709.2 |
| 20-02-26 | Fri | 1684.6 | -24.6 | 45.68k | -1.4% | |
| 19-02-26 | Thu | 1709.2 | -47.8 | 69.46k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 1757 | -7.5 | 35.04k | -0.4% | -4.4% |
| 17-02-26 | Tue | 1764.5 | 27.9 | 169.15k | 1.6% | |
| 16-02-26 | Mon | 1736.6 | 26.5 | 43.62k | 1.5% | Compared to : 27-01-26 1611.8 |
| 13-02-26 | Fri | 1710.1 | -48.8 | 134.51k | -2.8% | |
| 12-02-26 | Thu | 1758.9 | -15 | 73.29k | -0.8% | 1 Month % |
| 11-02-26 | Wed | 1773.9 | 45.6 | 110.07k | 2.6% | 1.4% |
| 10-02-26 | Tue | 1728.3 | 13.6 | 311.5k | 0.8% | . |
| 09-02-26 | Mon | 1714.7 | 64.5 | 177.97k | 3.9% | Compared to : 26-12-25 1858.4 |
| 06-02-26 | Fri | 1650.2 | -26.2 | 299.68k | -1.6% | |
| 05-02-26 | Thu | 1676.4 | -40.2 | 93.13k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 1716.6 | -5.3 | 82.25k | -0.3% | -12.1% |
| 03-02-26 | Tue | 1721.9 | 76.3 | 219.46k | 4.6% | |
| 02-02-26 | Mon | 1645.6 | -65.2 | 455.33k | -3.8% | Compared to : 27-11-25 1800.7 |
| 01-02-26 | Sun | 1710.8 | 56.5 | 90.61k | 3.4% | |
| 30-01-26 | Fri | 1654.3 | 22.7 | 251.72k | 1.4% | 3 Months % |
| 29-01-26 | Thu | 1631.6 | -4.7 | 268.25k | -0.3% | -9.3% |
| 28-01-26 | Wed | 1636.3 | 24.5 | 331.74k | 1.5% | |
| 27-01-26 | Tue | 1611.8 | -10.7 | 289.11k | -0.7% | Compared to : 26-08-25 1784.5 |
| 23-01-26 | Fri | 1622.5 | -23 | 656.89k | -1.4% | |
| 22-01-26 | Thu | 1645.5 | -1 | 181.3k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 1646.5 | -31.6 | 341.01k | -1.9% | -8.4% |
| 20-01-26 | Tue | 1678.1 | -91.5 | 357.01k | -5.2% | |
| 19-01-26 | Mon | 1769.6 | -2.7 | 59.77k | -0.2% | Compared to : 27-02-25 1636.2 |
| 16-01-26 | Fri | 1772.3 | -40.4 | 437.48k | -2.2% | |
| 14-01-26 | Wed | 1812.7 | -7.7 | 104.36k | -0.4% | 1 year % |
| 13-01-26 | Tue | 1820.4 | 0.3 | 56.91k | 0.0% | -0.1% |
| 12-01-26 | Mon | 1820.1 | -0.9 | 144.93k | 0.0% | |
| 09-01-26 | Fri | 1821 | -35.6 | 116.73k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1856.6 | -27.9 | 66.43k | -1.5% | |
| 07-01-26 | Wed | 1884.5 | -41.3 | 76.97k | -2.1% | |
| 06-01-26 | Tue | 1925.8 | 9.1 | 134.89k | 0.5% | |
| 05-01-26 | Mon | 1916.7 | 44.2 | 159.54k | 2.4% | |
| 02-01-26 | Fri | 1872.5 | -6.1 | 200.57k | -0.3% | |
| 01-01-26 | Thu | 1878.6 | 65.7 | 329.44k | 3.6% | |
| 31-12-25 | Wed | 1812.9 | -12.9 | 82.97k | -0.7% | |
| 30-12-25 | Tue | 1825.8 | -17.6 | 90.82k | -1.0% | |
| 29-12-25 | Mon | 1843.4 | -15 | 61.33k | -0.8% | |
| 26-12-25 | Fri | 1858.4 | -44.4 | 46.69k | -2.3% | |
| 24-12-25 | Wed | 1902.8 | 34 | 287.36k | 1.8% | |
| 23-12-25 | Tue | 1868.8 | 56.2 | 204.13k | 3.1% | |
| 22-12-25 | Mon | 1812.6 | -15 | 96.56k | -0.8% | |
| 19-12-25 | Fri | 1827.6 | 19 | 177.16k | 1.1% | |
| 18-12-25 | Thu | 1808.6 | -8.5 | 162.93k | -0.5% | |
| 17-12-25 | Wed | 1817.1 | -40.3 | 113.21k | -2.2% | |
| 16-12-25 | Tue | 1857.4 | -41.7 | 172.85k | -2.2% | |
| 15-12-25 | Mon | 1899.1 | -37.6 | 114.79k | -1.9% | |
| 12-12-25 | Fri | 1936.7 | 7.5 | 117.58k | 0.4% | |
| 11-12-25 | Thu | 1929.2 | 14.8 | 37.19k | 0.8% | |
| 10-12-25 | Wed | 1914.4 | -25.7 | 82.26k | -1.3% | |
| 09-12-25 | Tue | 1940.1 | 58.2 | 168.67k | 3.1% | |
| 08-12-25 | Mon | 1881.9 | -35.7 | 84.36k | -1.9% | |
| 05-12-25 | Fri | 1917.6 | 35 | 175.66k | 1.9% | |
| 04-12-25 | Thu | 1882.6 | 0.9 | 162.42k | 0.0% | |
| 03-12-25 | Wed | 1881.7 | 4.5 | 291.17k | 0.2% | |
| 02-12-25 | Tue | 1877.2 | -17.7 | 196.47k | -0.9% | |
| 01-12-25 | Mon | 1894.9 | 48.7 | 500.36k | 2.6% | |
| 28-11-25 | Fri | 1846.2 | 45.5 | 755.84k | 2.5% | |
| 27-11-25 | Thu | 1800.7 | -50.1 | 436.18k | -2.7% | |
| 26-11-25 | Wed | 1850.8 | 5.8 | 114.69k | 0.3% | |
| 25-11-25 | Tue | 1845 | 18.7 | 182.81k | 1.0% | |
| 24-11-25 | Mon | 1826.3 | -18 | 89.43k | -1.0% | |
| 21-11-25 | Fri | 1844.3 | -40.7 | 199.25k | -2.2% | |
| 20-11-25 | Thu | 1885 | -4.9 | 97.14k | -0.3% | |
| 19-11-25 | Wed | 1889.9 | -33.7 | 260.62k | -1.8% | |
| 18-11-25 | Tue | 1923.6 | -49.3 | 187.85k | -2.5% | |
| 17-11-25 | Mon | 1972.9 | -3.6 | 154.45k | -0.2% | |
| 14-11-25 | Fri | 1976.5 | 9.5 | 44.5k | 0.5% | |
| 13-11-25 | Thu | 1967 | 17.1 | 112.82k | 0.9% | |
| 12-11-25 | Wed | 1949.9 | 12.4 | 111.93k | 0.6% | |
| 11-11-25 | Tue | 1937.5 | 24 | 103.02k | 1.3% | |
| 10-11-25 | Mon | 1913.5 | 29.4 | 133.4k | 1.6% | |
| 07-11-25 | Fri | 1884.1 | -88.5 | 421.15k | -4.5% | |
| 06-11-25 | Thu | 1972.6 | -42.2 | 341.86k | -2.1% | |
| 04-11-25 | Tue | 2005.5 | 92.9 | 679.89k | 4.9% | |
| 03-11-25 | Mon | 2014.8 | 9.3 | 152.61k | 0.5% | |
| 31-10-25 | Fri | 1912.6 | -6.6 | 124.08k | -0.3% | |
| 30-10-25 | Thu | 1919.2 | 5.6 | 104.84k | 0.3% | |
| 29-10-25 | Wed | 1913.6 | -28 | 85.04k | -1.4% | |
| 28-10-25 | Tue | 1941.6 | -16.2 | 116.56k | -0.8% | |
| 27-10-25 | Mon | 1957.8 | -54.9 | 116.23k | -2.7% | |
| 24-10-25 | Fri | 2012.7 | 116.6 | 782.39k | 6.1% | |
| 23-10-25 | Thu | 1896.1 | 39.3 | 326.05k | 2.1% | |
| 21-10-25 | Tue | 1856.8 | 5.3 | 10.77k | 0.3% | |
| 20-10-25 | Mon | 1851.5 | -15 | 189.21k | -0.8% | |
| 17-10-25 | Fri | 1892.4 | -16.3 | 172.03k | -0.9% | |
| 16-10-25 | Thu | 1866.5 | -25.9 | 107.45k | -1.4% | |
| 15-10-25 | Wed | 1908.7 | 76.5 | 146.26k | 4.2% | |
| 14-10-25 | Tue | 1832.2 | -5.6 | 214.52k | -0.3% | |
| 13-10-25 | Mon | 1837.8 | 0.4 | 87.64k | 0.0% | |
| 10-10-25 | Fri | 1837.4 | 1 | 61.1k | 0.1% | |
| 09-10-25 | Thu | 1836.4 | -15.3 | 172.48k | -0.8% | |
| 08-10-25 | Wed | 1851.7 | -35.9 | 67.56k | -1.9% | |
| 07-10-25 | Tue | 1887.6 | -0.5 | 59.57k | 0.0% | |
| 06-10-25 | Mon | 1888.1 | 46.9 | 115.49k | 2.5% | |
| 03-10-25 | Fri | 1841.2 | -66.4 | 249.45k | -3.5% | |
| 01-10-25 | Wed | 1907.6 | 22.6 | 341.15k | 1.2% | |
| 30-09-25 | Tue | 1885 | -52.3 | 160.69k | -2.7% | |
| 29-09-25 | Mon | 1937.3 | 97.7 | 714.21k | 5.3% | |
| 26-09-25 | Fri | 1839.6 | -29.4 | 94.3k | -1.6% | |
| 25-09-25 | Thu | 1869 | -43.2 | 57.85k | -2.3% | |
| 24-09-25 | Wed | 1912.2 | -10.2 | 99.82k | -0.5% | |
| 23-09-25 | Tue | 1922.4 | -66.4 | 142.96k | -3.3% | |
| 22-09-25 | Mon | 2019.5 | 68.1 | 1.53m | 3.5% | |
| 19-09-25 | Fri | 1988.8 | -30.7 | 80.21k | -1.5% | |
| 18-09-25 | Thu | 1951.4 | -20.4 | 82.68k | -1.0% | |
| 17-09-25 | Wed | 1971.8 | 16 | 148.56k | 0.8% | |
| 16-09-25 | Tue | 1955.8 | 64.4 | 261.84k | 3.4% | |
| 15-09-25 | Mon | 1891.4 | 26 | 88.1k | 1.4% | |
| 12-09-25 | Fri | 1865.4 | -15.7 | 228.62k | -0.8% | |
| 11-09-25 | Thu | 1881.1 | 76.1 | 304.39k | 4.2% | |
| 10-09-25 | Wed | 1805 | 38.3 | 108k | 2.2% | |
| 09-09-25 | Tue | 1766.7 | 38.1 | 321.3k | 2.2% | |
| 08-09-25 | Mon | 1728.6 | -31.4 | 87.73k | -1.8% | |
| 05-09-25 | Fri | 1760 | 20.2 | 119.28k | 1.2% | |
| 04-09-25 | Thu | 1748.2 | -10.6 | 151.48k | -0.6% | |
| 03-09-25 | Wed | 1739.8 | -8.4 | 92.68k | -0.5% | |
| 02-09-25 | Tue | 1758.8 | 3 | 133.83k | 0.2% | |
| 01-09-25 | Mon | 1755.8 | 30.1 | 321.92k | 1.7% | |
| 29-08-25 | Fri | 1725.7 | -33.8 | 187.64k | -1.9% | |
| 28-08-25 | Thu | 1759.5 | -25 | 282.19k | -1.4% | |
| 26-08-25 | Tue | 1784.5 | -53.6 | 233.74k | -2.9% | |
| 25-08-25 | Mon | 1838.1 | -24.5 | 183.8k | -1.3% | |
| 22-08-25 | Fri | 1862.6 | -23.2 | 97.69k | -1.2% | |
| 21-08-25 | Thu | 1885.8 | 24.2 | 905.26k | 1.3% | |
| 20-08-25 | Wed | 1861.6 | 13.4 | 81.85k | 0.7% | |
| 19-08-25 | Tue | 1848.2 | -87.3 | 203.92k | -4.5% | |
| 18-08-25 | Mon | 1935.5 | 51.8 | 193.7k | 2.7% | |
| 14-08-25 | Thu | 1883.7 | 10.5 | 75.81k | 0.6% | |
| 13-08-25 | Wed | 1873.2 | 17.9 | 135.16k | 1.0% | |
| 12-08-25 | Tue | 1855.3 | 10.2 | 101.27k | 0.6% | |
| 11-08-25 | Mon | 1845.1 | -8.3 | 96.25k | -0.4% | |
| 08-08-25 | Fri | 1853.4 | 4.3 | 475.13k | 0.2% | |
| 07-08-25 | Thu | 1849.1 | 54.5 | 79.55k | 3.0% | |
| 06-08-25 | Wed | 1794.6 | -8.2 | 241.24k | -0.5% | |
| 05-08-25 | Tue | 1802.8 | -18.8 | 129.96k | -1.0% | |
| 04-08-25 | Mon | 1821.6 | -6.8 | 256.93k | -0.4% | |
| 01-08-25 | Fri | 1828.4 | -59.3 | 140.67k | -3.1% | |
| 31-07-25 | Thu | 1908.2 | -4.3 | 331.74k | -0.2% | |
| 30-07-25 | Wed | 1887.7 | -20.5 | 357.49k | -1.1% | |
| 29-07-25 | Tue | 1912.5 | 11 | 387.83k | 0.6% | |
| 28-07-25 | Mon | 1901.5 | -93.4 | 275.84k | -4.7% | |
| 25-07-25 | Fri | 1994.9 | -51.8 | 129.69k | -2.5% | |
| 24-07-25 | Thu | 2046.7 | -25.1 | 131.59k | -1.2% | |
| 23-07-25 | Wed | 2071.8 | -25 | 442.9k | -1.2% | |
| 22-07-25 | Tue | 2096.8 | -19 | 185.66k | -0.9% | |
| 21-07-25 | Mon | 2115.8 | -0.3 | 340.63k | 0.0% | |
| 18-07-25 | Fri | 2116.1 | -24.3 | 201.38k | -1.1% | |
| 17-07-25 | Thu | 2140.4 | 35.5 | 309.71k | 1.7% | |
| 16-07-25 | Wed | 2104.9 | 32.4 | 213.77k | 1.6% | |
| 15-07-25 | Tue | 2072.5 | 22.7 | 102.48k | 1.1% | |
| 14-07-25 | Mon | 2049.8 | -27.6 | 136.32k | -1.3% | |
| 11-07-25 | Fri | 2077.4 | -39 | 160.7k | -1.8% | |
| 10-07-25 | Thu | 2116.4 | 36.4 | 127.39k | 1.8% | |
| 09-07-25 | Wed | 2080 | 7.4 | 169.81k | 0.4% | |
| 08-07-25 | Tue | 2072.6 | 0.2 | 87.01k | 0.0% | |
| 07-07-25 | Mon | 2072.4 | -26.8 | 155.44k | -1.3% | |
| 04-07-25 | Fri | 2099.2 | 16.7 | 115.78k | 0.8% | |
| 03-07-25 | Thu | 2082.5 | -66.3 | 165.36k | -3.1% | |
| 02-07-25 | Wed | 2148.8 | 36.8 | 578.91k | 1.7% | |
| 01-07-25 | Tue | 2112 | -54 | 286.79k | -2.5% | |
| 30-06-25 | Mon | 2166 | 104 | 493.77k | 5.0% | |
| 27-06-25 | Fri | 2062 | 16.7 | 498.22k | 0.8% | |
| 26-06-25 | Thu | 2045.3 | 16.9 | 145.59k | 0.8% | |
| 25-06-25 | Wed | 2028.4 | -15.5 | 123.67k | -0.8% | |
| 24-06-25 | Tue | 2043.9 | 48.4 | 291.28k | 2.4% | |
| 23-06-25 | Mon | 1995.5 | -32.1 | 194.83k | -1.6% | |
| 20-06-25 | Fri | 2027.6 | 53.3 | 261.46k | 2.7% | |
| 19-06-25 | Thu | 1974.3 | -45.6 | 347.97k | -2.3% | |
| 18-06-25 | Wed | 2019.9 | 9.7 | 304.92k | 0.5% | |
| 17-06-25 | Tue | 2010.2 | 14.3 | 311.89k | 0.7% | |
| 16-06-25 | Mon | 1995.9 | -2.5 | 156.58k | -0.1% | |
| 13-06-25 | Fri | 1998.4 | 37.8 | 122.94k | 1.9% | |
| 12-06-25 | Thu | 1960.6 | -16.8 | 194.4k | -0.8% | |
| 11-06-25 | Wed | 1977.4 | -21.4 | 238.21k | -1.1% | |
| 10-06-25 | Tue | 1998.8 | 10 | 258.44k | 0.5% | |
| 09-06-25 | Mon | 1988.8 | 48.5 | 478.17k | 2.5% | |
| 06-06-25 | Fri | 1791.1 | -38.1 | 315.67k | -2.1% | |
| 05-06-25 | Thu | 1940.3 | 149.2 | 1.16m | 8.3% | |
| 04-06-25 | Wed | 1829.2 | -69.5 | 189.4k | -3.7% | |
| 03-06-25 | Tue | 1898.7 | 17.9 | 118.16k | 1.0% | |
| 02-06-25 | Mon | 1880.8 | 14.6 | 70.12k | 0.8% | |
| 30-05-25 | Fri | 1866.2 | -63.6 | 255.21k | -3.3% | |
| 29-05-25 | Thu | 1929.8 | -23.4 | 80.04k | -1.2% | |
| 28-05-25 | Wed | 1953.2 | 60.4 | 210.99k | 3.2% | |
| 27-05-25 | Tue | 1829.9 | 15.6 | 128.92k | 0.9% | |
| 26-05-25 | Mon | 1892.8 | 62.9 | 94.27k | 3.4% | |
| 23-05-25 | Fri | 1814.3 | -27.7 | 215.17k | -1.5% | |
| 22-05-25 | Thu | 1842 | -20.9 | 111.11k | -1.1% | |
| 21-05-25 | Wed | 1862.9 | 6.3 | 146.4k | 0.3% | |
| 20-05-25 | Tue | 1856.6 | -32.3 | 121.36k | -1.7% | |
| 19-05-25 | Mon | 1888.9 | 21 | 112.9k | 1.1% | |
| 16-05-25 | Fri | 1867.9 | -9.3 | 100.63k | -0.5% | |
| 15-05-25 | Thu | 1877.2 | 30.3 | 240.45k | 1.6% | |
| 14-05-25 | Wed | 1784.7 | -16.4 | 187.76k | -0.9% | |
| 13-05-25 | Tue | 1846.9 | 62.2 | 259.26k | 3.5% | |
| 12-05-25 | Mon | 1801.1 | 83.1 | 317.66k | 4.8% | |
| 09-05-25 | Fri | 1718 | -37.7 | 379.83k | -2.0% | |
| 08-05-25 | Thu | 1829 | -111 | 332.64k | -6.1% | |
| 07-05-25 | Wed | 1866.7 | -19.3 | 111.96k | -1.0% | |
| 06-05-25 | Tue | 1886 | 28.1 | 126.27k | 1.5% | |
| 05-05-25 | Mon | 1857.9 | 45.3 | 113.79k | 2.5% | |
| 02-05-25 | Fri | 1812.6 | -51.5 | 473.46k | -2.8% | |
| 30-04-25 | Wed | 1864.1 | -83.3 | 675.92k | -4.3% | |
| 29-04-25 | Tue | 1947.4 | 54.3 | 612.95k | 2.9% | |
| 28-04-25 | Mon | 1893.1 | -87.2 | 613.89k | -4.4% | |
| 25-04-25 | Fri | 1980.3 | 29.3 | 402.9k | 1.5% | |
| 24-04-25 | Thu | 1951 | -10.8 | 536.18k | -0.6% | |
| 23-04-25 | Wed | 1967.7 | 9.2 | 1.02m | 0.5% | |
| 22-04-25 | Tue | 1961.8 | -5.9 | 446.91k | -0.3% | |
| 21-04-25 | Mon | 1958.5 | 85.6 | 744.24k | 4.6% | |
| 17-04-25 | Thu | 1872.9 | 68.6 | 447.89k | 3.8% | |
| 16-04-25 | Wed | 1804.3 | -9.3 | 239.18k | -0.5% | |
| 15-04-25 | Tue | 1813.6 | 33.2 | 454.87k | 1.9% | |
| 11-04-25 | Fri | 1780.4 | 132.5 | 574.67k | 8.0% | |
| 09-04-25 | Wed | 1647.9 | -70.55 | 205.35k | -4.1% | |
| 08-04-25 | Tue | 1718.45 | 159.6 | 1.64m | 10.2% | |
| 07-04-25 | Mon | 1558.85 | -135.4 | 411.67k | -8.0% | |
| 04-04-25 | Fri | 1694.25 | -52.75 | 95.95k | -3.0% | |
| 03-04-25 | Thu | 1747 | -28.65 | 127.22k | -1.6% | |
| 02-04-25 | Wed | 1775.65 | 64.25 | 139.17k | 3.8% | |
| 01-04-25 | Tue | 1711.4 | -40.05 | 108.02k | -2.3% | |
| 28-03-25 | Fri | 1751.45 | 29.85 | 219.08k | 1.7% | |
| 27-03-25 | Thu | 1721.6 | 8.7 | 88.15k | 0.5% | |
| 26-03-25 | Wed | 1712.9 | -113.4 | 474.34k | -6.2% | |
| 25-03-25 | Tue | 1826.3 | 51.5 | 413.6k | 2.9% | |
| 24-03-25 | Mon | 1774.8 | 82.5 | 380.59k | 4.9% | |
| 21-03-25 | Fri | 1692.3 | 65.7 | 128.21k | 4.0% | |
| 20-03-25 | Thu | 1626.6 | -12.1 | 92.17k | -0.7% | |
| 19-03-25 | Wed | 1638.7 | -20 | 116.67k | -1.2% | |
| 18-03-25 | Tue | 1658.7 | 96.05 | 399.07k | 6.1% | |
| 17-03-25 | Mon | 1562.65 | -31.35 | 112.28k | -2.0% | |
| 13-03-25 | Thu | 1595.9 | -9.35 | 94.07k | -0.6% | |
| 12-03-25 | Wed | 1594 | -1.9 | 201.62k | -0.1% | |
| 11-03-25 | Tue | 1605.25 | -19.4 | 65.05k | -1.2% | |
| 10-03-25 | Mon | 1624.65 | 24.45 | 261.61k | 1.5% | |
| 07-03-25 | Fri | 1600.2 | -17.6 | 129.31k | -1.1% | |
| 06-03-25 | Thu | 1617.8 | 8.15 | 148.48k | 0.5% | |
| 05-03-25 | Wed | 1609.65 | 14.8 | 208.93k | 0.9% | |
| 04-03-25 | Tue | 1594.85 | 14.5 | 134.68k | 0.9% | |
| 03-03-25 | Mon | 1580.35 | -61.55 | 407.65k | -3.7% | |
| 28-02-25 | Fri | 1641.9 | 5.7 | 403.66k | 0.3% | |
| 27-02-25 | Thu | 1636.2 | 67.8 | 861.73k | 4.3% | |
| 25-02-25 | Tue | 1568.4 | 64.35 | 701.92k | 4.3% | |