Cholamandalam share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cholamandalam		MCap (aprox) 131343.2 Crores	Symbol : CHOLAFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-1.6%	11.5%	-8.2%	-8.2%	-4.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1539.8	35.8	1.29m	2.4%
21-05-26	Thu	1504	-14.9	1.31m	-1.0%	Data Update : 8 PM
20-05-26	Wed	1518.9	7.5	857.29k	0.5%	22-05-26 : 1539.8
19-05-26	Tue	1511.4	-16.5	1.04m	-1.1%
18-05-26	Mon	1527.9	-18.4	822.21k	-1.2%	Compared to  :  13-05-26 1574.6
15-05-26	Fri	1546.3	-20.8	883.2k	-1.3%
14-05-26	Thu	1567.1	-7.5	1.32m	-0.5%	7 Days %
13-05-26	Wed	1574.6	13.6	1.05m	0.9%	-2.2%
12-05-26	Tue	1561	-63.5	1.65m	-3.9%
11-05-26	Mon	1624.5	-49.6	1.63m	-3.0%	Compared to  :  22-04-26 1565.6
08-05-26	Fri	1674.1	-15.1	919.24k	-0.9%
07-05-26	Thu	1689.2	-22.7	2.64m	-1.3%	1 Month %
06-05-26	Wed	1711.9	54.5	2.75m	3.3%	-1.6%
05-05-26	Tue	1657.4	17.9	2.69m	1.1%	.
04-05-26	Mon	1639.5	76.6	5.64m	4.9%	Compared to  :  23-03-26 1380.9
30-04-26	Thu	1562.9	9.6	7.21m	0.6%
29-04-26	Wed	1553.3	16.9	723.4k	1.1%	2 Months %
28-04-26	Tue	1536.4	-24.3	964.84k	-1.6%	11.5%
27-04-26	Mon	1560.7	-7.5	2.92m	-0.5%
24-04-26	Fri	1568.2	24.8	1.23m	1.6%	Compared to  :  23-02-26 1676.6
23-04-26	Thu	1543.4	-22.2	1.85m	-1.4%
22-04-26	Wed	1565.6	-23.6	1.71m	-1.5%	3 Months %
21-04-26	Tue	1589.2	19.9	612.55k	1.3%	-8.2%
20-04-26	Mon	1569.3	-9.7	810.09k	-0.6%
17-04-26	Fri	1579	9.1	1.17m	0.6%	Compared to  :  21-11-25 1678.1
16-04-26	Thu	1569.9	19.3	2.77m	1.2%
15-04-26	Wed	1550.6	43.4	1.41m	2.9%	6 Months %
13-04-26	Mon	1507.2	-74	3.39m	-4.7%	-8.2%
10-04-26	Fri	1581.2	48.1	2.34m	3.1%
09-04-26	Thu	1533.1	-21.2	2.2m	-1.4%	Compared to  :  22-05-25 1609.3
08-04-26	Wed	1554.3	139.3	4.05m	9.8%
07-04-26	Tue	1415	21.8	1.46m	1.6%	1 year %
06-04-26	Mon	1393.2	36.9	3.78m	2.7%	-4.3%
02-04-26	Thu	1356.3	-17.3	2.25m	-1.3%
01-04-26	Wed	1373.6	18.9	2.26m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1354.7	-61.6	3.71m	-4.3%
27-03-26	Fri	1416.3	-57.5	3.23m	-3.9%
25-03-26	Wed	1473.8	54.9	2.57m	3.9%
24-03-26	Tue	1418.9	38	2.46m	2.8%
23-03-26	Mon	1380.9	-59.6	2.57m	-4.1%
20-03-26	Fri	1440.5	-14.6	2.45m	-1.0%
19-03-26	Thu	1455.1	-69.1	1.82m	-4.5%
18-03-26	Wed	1524.2	-230.3	2.08m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1754.5	19.4	779.16k	1.1%
26-02-26	Thu	1735.1	45.3	2.03m	2.7%
25-02-26	Wed	1689.8	20.2	731.93k	1.2%
24-02-26	Tue	1669.6	-7	643.94k	-0.4%
23-02-26	Mon	1676.6	-40.4	947.59k	-2.4%
20-02-26	Fri	1717	-15.1	1.25m	-0.9%
19-02-26	Thu	1732.1	17.3	324.36k	1.0%
18-02-26	Wed	1714.8	5.4	900.03k	0.3%
17-02-26	Tue	1709.4	-22.4	1.54m	-1.3%
16-02-26	Mon	1731.8	8.8	1.32m	0.5%
13-02-26	Fri	1723	-3.2	321.55k	-0.2%
12-02-26	Thu	1726.2	-44	1.16m	-2.5%
11-02-26	Wed	1770.2	28	1.6m	1.6%
10-02-26	Tue	1742.2	19.9	1.2m	1.2%
09-02-26	Mon	1722.3	-17.2	391.22k	-1.0%
06-02-26	Fri	1739.5	45.1	2.37m	2.7%
05-02-26	Thu	1694.4	100.1	2.97m	6.3%
04-02-26	Wed	1594.3	14.8	2.79m	0.9%
03-02-26	Tue	1579.5	-52.1	674.88k	-3.2%
02-02-26	Mon	1631.6	-17.3	1.72m	-1.0%
01-02-26	Sun	1648.9	12.1	2.29m	0.7%
30-01-26	Fri	1636.8	-2.9	1.07m	-0.2%
29-01-26	Thu	1639.7	-3.5	1.67m	-0.2%
28-01-26	Wed	1643.2	-20.8	1.07m	-1.3%
27-01-26	Tue	1664	36.2	1.24m	2.2%
23-01-26	Fri	1627.8	-22.1	1.02m	-1.3%
22-01-26	Thu	1649.9	-50.5	1.97m	-3.0%
21-01-26	Wed	1700.4	1.2	1.23m	0.1%
20-01-26	Tue	1699.2	9.7	2.8m	0.6%
19-01-26	Mon	1689.5	-11.6	2.11m	-0.7%
16-01-26	Fri	1701.1	-9.7	1.91m	-0.6%
14-01-26	Wed	1710.8	-6.3	2.42m	-0.4%
13-01-26	Tue	1717.1	-36.9	1.49m	-2.1%
12-01-26	Mon	1754	-32.5	1.41m	-1.8%
09-01-26	Fri	1786.5	-18.9	656.44k	-1.0%
08-01-26	Thu	1805.4	33	1.78m	1.9%
07-01-26	Wed	1772.4	-8.7	716.55k	-0.5%
06-01-26	Tue	1781.1	57.1	1.79m	3.3%
05-01-26	Mon	1724	21.8	390.86k	1.3%
02-01-26	Fri	1702.2	0.7	707.24k	0.0%
01-01-26	Thu	1701.5	2.7	3.27m	0.2%
31-12-25	Wed	1698.8	0.8	1.02m	0.0%
30-12-25	Tue	1698	0.2	1.31m	0.0%
29-12-25	Mon	1697.8	19.3	1.86m	1.1%
26-12-25	Fri	1678.5	93.6	7.72m	5.9%
24-12-25	Wed	1584.9	-63.2	5.78m	-3.8%
23-12-25	Tue	1648.1	-30.9	2.36m	-1.8%
22-12-25	Mon	1679	5.5	744.18k	0.3%
19-12-25	Fri	1673.5	-41.9	1.13m	-2.4%
18-12-25	Thu	1715.4	-18.3	504.33k	-1.1%
17-12-25	Wed	1733.7	-1.9	1.62m	-0.1%
16-12-25	Tue	1735.6	16.2	2.31m	0.9%
15-12-25	Mon	1719.4	-24.6	1.61m	-1.4%
12-12-25	Fri	1744	12.8	1.19m	0.7%
11-12-25	Thu	1731.2	6.8	1.38m	0.4%
10-12-25	Wed	1724.4	-6	1.06m	-0.3%
09-12-25	Tue	1730.4	54.7	1.34m	3.3%
08-12-25	Mon	1675.7	6.8	1.29m	0.4%
05-12-25	Fri	1668.9	-42.7	898.96k	-2.5%
04-12-25	Thu	1711.6	-13.3	638.23k	-0.8%
03-12-25	Wed	1724.9	-11.1	1.11m	-0.6%
02-12-25	Tue	1736	11.4	963.42k	0.7%
01-12-25	Mon	1724.6	11.7	1.54m	0.7%
28-11-25	Fri	1712.9	27.5	908.18k	1.6%
27-11-25	Thu	1685.4	33.7	1.09m	2.0%
26-11-25	Wed	1651.7	-8	2.1m	-0.5%
25-11-25	Tue	1659.7	-43.5	1.89m	-2.6%
24-11-25	Mon	1703.2	25.1	880.67k	1.5%
21-11-25	Fri	1678.1	-17.2	1.11m	-1.0%
20-11-25	Thu	1695.3	-4.4	1.07m	-0.3%
19-11-25	Wed	1699.7	-14.9	888.28k	-0.9%
18-11-25	Tue	1714.6	4	912.4k	0.2%
17-11-25	Mon	1710.6	-8.2	831.62k	-0.5%
14-11-25	Fri	1718.8	-23	1.34m	-1.3%
13-11-25	Thu	1741.8	-12.6	1.66m	-0.7%
12-11-25	Wed	1754.4	50.5	1.65m	3.0%
11-11-25	Tue	1703.9	20.5	2.35m	1.2%
10-11-25	Mon	1683.4	-62.5	2.3m	-3.6%
07-11-25	Fri	1745.9	27.4	1.89m	1.6%
06-11-25	Thu	1718.5	21.7	1.17m	1.3%
04-11-25	Tue	1696.8	-15	1.09m	-0.9%
03-11-25	Mon	1711.8	1.4	654.16k	0.1%
31-10-25	Fri	1710.4	-12.8	2.01m	-0.7%
30-10-25	Thu	1723.2	-9.2	2.02m	-0.5%
29-10-25	Wed	1732.4	-1.2	2.98m	-0.1%
28-10-25	Tue	1733.6	48.9	2.13m	2.9%
27-10-25	Mon	1684.7	14.4	1.35m	0.9%
24-10-25	Fri	1670.3	-3	132.07k	-0.2%
23-10-25	Thu	1673.3	19	715.2k	1.1%
21-10-25	Tue	1654.3	-13.8	654.86k	-0.8%
20-10-25	Mon	1668.1	-30.3	3.2m	-1.8%
17-10-25	Fri	1698.4	52.7	2m	3.2%
16-10-25	Thu	1645.7	-1.5	1.89m	-0.1%
15-10-25	Wed	1647.2	33	1.39m	2.0%
14-10-25	Tue	1614.2	-7.2	451.9k	-0.4%
13-10-25	Mon	1621.4	14.1	1.4m	0.9%
10-10-25	Fri	1607.3	-24.3	885.01k	-1.5%
09-10-25	Thu	1631.6	-2.5	1.72m	-0.2%
08-10-25	Wed	1634.1	63.2	1.86m	4.0%
07-10-25	Tue	1570.9	-34.4	1.52m	-2.1%
06-10-25	Mon	1605.3	-5.5	2.2m	-0.3%
03-10-25	Fri	1610.8	19.1	2.71m	1.2%
01-10-25	Wed	1591.7	21.8	1.42m	1.4%
30-09-25	Tue	1569.9	-22.9	1.27m	-1.4%
29-09-25	Mon	1592.8	-37.4	1.35m	-2.3%
26-09-25	Fri	1630.2	6.4	1.64m	0.4%
25-09-25	Thu	1623.8	-6.2	1.72m	-0.4%
24-09-25	Wed	1630	39.1	2.98m	2.5%
23-09-25	Tue	1590.9	4.3	2.44m	0.3%
22-09-25	Mon	1586.6	13.2	1.02m	0.8%
19-09-25	Fri	1573.4	-9.7	1.11m	-0.6%
18-09-25	Thu	1583.1	65.4	3.34m	4.3%
17-09-25	Wed	1517.7	5.4	844.48k	0.4%
16-09-25	Tue	1512.3	16.6	466.3k	1.1%
15-09-25	Mon	1495.7	-26.7	1.29m	-1.8%
12-09-25	Fri	1522.4	15.3	847.15k	1.0%
11-09-25	Thu	1507.1	13.1	854.93k	0.9%
10-09-25	Wed	1494	3.1	869.28k	0.2%
09-09-25	Tue	1490.9	29.7	1.1m	2.0%
08-09-25	Mon	1461.2	21.4	1.74m	1.5%
05-09-25	Fri	1439.8	8.4	989.27k	0.6%
04-09-25	Thu	1431.4	-22.4	1.09m	-1.5%
03-09-25	Wed	1453.8	33.1	909.21k	2.3%
02-09-25	Tue	1420.7	-19.1	871.13k	-1.3%
01-09-25	Mon	1439.8	-36.4	1.55m	-2.5%
29-08-25	Fri	1476.2	-33.2	2.04m	-2.2%
28-08-25	Thu	1509.4	-14.7	701.74k	-1.0%
26-08-25	Tue	1524.1	5.8	559.12k	0.4%
25-08-25	Mon	1518.3	-4.6	728.67k	-0.3%
22-08-25	Fri	1522.9	-5	1.27m	-0.3%
21-08-25	Thu	1527.9	5.3	953.55k	0.3%
20-08-25	Wed	1522.6	61.1	1.35m	4.2%
19-08-25	Tue	1461.5	1	1.61m	0.1%
18-08-25	Mon	1460.5	9.8	672.02k	0.7%
14-08-25	Thu	1450.7	-32.3	755.39k	-2.2%
13-08-25	Wed	1483	31.9	842.41k	2.2%
12-08-25	Tue	1451.1	-36.9	840.29k	-2.5%
11-08-25	Mon	1488	33.1	1.1m	2.3%
08-08-25	Fri	1454.9	-17.2	2.14m	-1.2%
07-08-25	Thu	1472.1	0	1.54m	0.0%
06-08-25	Wed	1472.1	49.6	1.77m	3.5%
05-08-25	Tue	1422.5	-20.7	4.72m	-1.4%
04-08-25	Mon	1443.2	-34.9	6.48m	-2.4%
01-08-25	Fri	1478.1	-6.7	738.8k	-0.5%
31-07-25	Thu	1484.8	-5.5	1.29m	-0.4%
30-07-25	Wed	1490.3	-13.5	1.23m	-0.9%
29-07-25	Tue	1503.8	-47.6	4.16m	-3.1%
28-07-25	Mon	1551.4	-4.7	2.29m	-0.3%
25-07-25	Fri	1556.1	-9.3	790.5k	-0.6%
24-07-25	Thu	1565.4	-8.4	731.62k	-0.5%
23-07-25	Wed	1573.8	19.2	1.63m	1.2%
22-07-25	Tue	1554.6	-9.7	1.19m	-0.6%
21-07-25	Mon	1564.3	5.3	912.55k	0.3%
18-07-25	Fri	1559	2	3.69m	0.1%
17-07-25	Thu	1557	28.6	2.17m	1.9%
16-07-25	Wed	1528.4	-4.1	1.19m	-0.3%
15-07-25	Tue	1532.5	-14.3	1.18m	-0.9%
14-07-25	Mon	1546.8	-16.3	1.07m	-1.0%
11-07-25	Fri	1563.1	7.4	2.44m	0.5%
10-07-25	Thu	1521.7	41.4	2.51m	2.7%
09-07-25	Wed	1514.3	-12.4	2.55m	-0.8%
08-07-25	Tue	1526.7	-0.4	1.75m	0.0%
07-07-25	Mon	1527.1	-27.5	4.52m	-1.8%
04-07-25	Fri	1554.6	-45.2	2.88m	-2.8%
03-07-25	Thu	1599.8	-28.2	2.35m	-1.7%
02-07-25	Wed	1628	-26.1	1.49m	-1.6%
01-07-25	Tue	1654.1	27.1	5.84m	1.7%
30-06-25	Mon	1627	18.2	1.81m	1.1%
27-06-25	Fri	1608.8	10.3	1.25m	0.6%
26-06-25	Thu	1598.5	14.9	1.46m	0.9%
25-06-25	Wed	1583.6	26.1	838.06k	1.7%
24-06-25	Tue	1557.5	13.1	2.15m	0.8%
23-06-25	Mon	1544.4	-42.4	1.06m	-2.7%
20-06-25	Fri	1586.8	31.6	1.56m	2.0%
19-06-25	Thu	1555.2	-11.4	1.19m	-0.7%
18-06-25	Wed	1566.6	12.8	1.21m	0.8%
17-06-25	Tue	1553.8	-27.9	3.19m	-1.8%
16-06-25	Mon	1581.7	-26.5	1.48m	-1.6%
13-06-25	Fri	1608.2	-29.5	1.85m	-1.8%
12-06-25	Thu	1637.7	-6.9	1.39m	-0.4%
11-06-25	Wed	1644.6	51.4	2.94m	3.2%
10-06-25	Tue	1593.2	81.6	6.92m	5.4%
09-06-25	Mon	1511.6	-1.1	2.62m	-0.1%
06-06-25	Fri	1512.7	-53.6	4.17m	-3.4%
05-06-25	Thu	1566.3	-14.7	860.9k	-0.9%
04-06-25	Wed	1581	-20	2.12m	-1.2%
03-06-25	Tue	1601	-6.8	1.45m	-0.4%
02-06-25	Mon	1607.8	-39.2	1.54m	-2.4%
30-05-25	Fri	1647	-18.2	982.3k	-1.1%
29-05-25	Thu	1665.2	20.4	1.15m	1.2%
28-05-25	Wed	1644.8	16.8	537.04k	1.0%
27-05-25	Tue	1628	1.1	648.63k	0.1%
26-05-25	Mon	1626.9	-29.1	1.16m	-1.8%
23-05-25	Fri	1656	46.7	2.6m	2.9%
22-05-25	Thu	1609.3	-25.1	1.11m	-1.5%
21-05-25	Wed	1634.4	15.1	893.3k	0.9%