Chordia Food Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Chordia Food Products Ltd		MCap (aprox) 40.9 Crores	Symbol : 519475	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	35.3%	48.3%	46.4%	55.6%	26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	101.5	1.01	7	1.0%
29-09-26	Tue	100.49	-1.5	133	-1.5%	Data Update : 7 PM
28-09-26	Mon	101.99	0.99	220	1.0%	30-09-26 : 101.5
25-09-26	Fri	101	-3.99	271	-3.8%
24-09-26	Thu	104.99	3	581	2.9%	Compared to  :  21-09-26 102
23-09-26	Wed	101.99	-0.01	447	0.0%
22-09-26	Tue	102	0	532	0.0%	7 Days %
21-09-26	Mon	102	0	25	0.0%	-0.5%
18-09-26	Fri	102	1.4	500	1.4%
17-09-26	Thu	100.6	0.55	2.7k	0.5%	Compared to  :  31-08-26 75
16-09-26	Wed	100.05	-0.77	4.96k	-0.8%
15-09-26	Tue	100.82	-5.15	3.92k	-4.9%	1 Month %
11-09-26	Fri	105.97	-5.57	6.94k	-5.0%	35.3%
10-09-26	Thu	111.54	5.31	2k	5.0%	.
09-09-26	Wed	106.23	5.05	2.96k	5.0%	Compared to  :  30-07-26 68.44
08-09-26	Tue	101.18	4.81	5.51k	5.0%
07-09-26	Mon	96.37	7.37	10.59k	8.3%	2 Months %
04-09-26	Fri	89	7.98	3.37k	9.8%	48.3%
03-09-26	Thu	81.02	1.44	3.14k	1.8%
02-09-26	Wed	79.58	3.59	504	4.7%	Compared to  :  30-06-26 69.31
01-09-26	Tue	75.99	0.99	100	1.3%
31-08-26	Mon	75	0	100	0.0%	3 Months %
28-08-26	Fri	75	0.51	250	0.7%	46.4%
27-08-26	Thu	74.49	0.53	250	0.7%
26-08-26	Wed	73.96	1.46	734	2.0%	Compared to  :  30-03-26 65.25
25-08-26	Tue	72.5	2.2	350	3.1%
24-08-26	Mon	70.3	-0.9	408	-1.3%	6 Months %
21-08-26	Fri	71.2	-1.8	203	-2.5%	55.6%
20-08-26	Thu	73		480	0.7%
19-08-26	Wed					Compared to  :  30-09-25 80
18-08-26	Tue	72.5	-0.5	1.16k	-0.7%
17-08-26	Mon	73		394	1.4%	1 year %
14-08-26	Fri					26.9%
13-08-26	Thu
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	72	1.61	400	2.3%
07-08-26	Fri	70.39		14	2.4%
06-08-26	Thu
05-08-26	Wed	68.71	0	10	0.0%
04-08-26	Tue	68.71		39	0.3%
03-08-26	Mon
31-07-26	Fri	68.5	0.06	20	0.1%
30-07-26	Thu	68.44	-3.56	150	-4.9%
29-07-26	Wed	72	1.9	1	2.7%
28-07-26	Tue	70.1	0.1	98	0.1%
27-07-26	Mon	70	0	100	0.0%
24-07-26	Fri	70	-0.01	50	0.0%
23-07-26	Thu	70.01		250	-4.1%
22-07-26	Wed
21-07-26	Tue	73	2.87	10	4.1%
20-07-26	Mon	70.13	-1.87	156	-2.6%
17-07-26	Fri	72	0	1	0.0%
16-07-26	Thu	72	0	80.43k	0.0%
15-07-26	Wed	72	2.83	59.32k	4.1%
14-07-26	Tue	69.17	-1.16	761	-1.6%
13-07-26	Mon	70.33	3.33	120	5.0%
10-07-26	Fri	67	-1.01	47	-1.5%
09-07-26	Thu	68.01	-0.99	38	-1.4%
08-07-26	Wed	69	0.06	188	0.1%
07-07-26	Tue	68.94	3.28	328	5.0%
06-07-26	Mon	65.66	-2.85	26	-4.2%
03-07-26	Fri	68.51		52	0.6%
02-07-26	Thu
01-07-26	Wed	68.11	-1.2	24	-1.7%
30-06-26	Tue	69.31	-3.63	468	-5.0%
29-06-26	Mon	72.94	3.14	490	4.5%
25-06-26	Thu	69.8	0.45	44	0.6%
24-06-26	Wed	69.35	-3.64	1.55k	-5.0%
23-06-26	Tue	72.99	3.21	521	4.6%
22-06-26	Mon	69.78	#N/A	1.11k	-5.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	73.45	-0.2	420	-0.3%
17-06-26	Wed	73.65	3.27	1.07k	4.6%
16-06-26	Tue	70.38	-3.6	439	-4.9%
15-06-26	Mon	73.98	1.46	101	2.0%
12-06-26	Fri	72.52	-1.48	23	-2.0%
11-06-26	Thu	74	-1.01	6	-1.3%
10-06-26	Wed	75.01	3.51	3	4.9%
09-06-26	Tue	71.5	3.39	1	5.0%
08-06-26	Mon	68.11	-1.96	9	-2.8%
05-06-26	Fri	70.07	-3.67	332	-5.0%
04-06-26	Thu	73.74	0.75	374	1.0%
03-06-26	Wed	72.99	0.71	381	1.0%
02-06-26	Tue	72.28	0.89	2.3k	1.2%
01-06-26	Mon	71.39	-0.77	504	-1.1%
29-05-26	Fri	72.16	3.43	1.82k	5.0%
27-05-26	Wed	68.73	#N/A	65	-0.5%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	69.07	-0.93	61	-1.3%
22-05-26	Fri	70	1.81	2	2.7%
21-05-26	Thu	68.19	-2.8	149	-3.9%
20-05-26	Wed	70.99	1.29	135	1.9%
19-05-26	Tue	69.7	0.2	119	0.3%
18-05-26	Mon	69.5	2.47	14	3.7%
15-05-26	Fri	67.03	0.64	79	1.0%
14-05-26	Thu	66.39	-2.01	678	-2.9%
13-05-26	Wed	68.4	-3.6	489	-5.0%
12-05-26	Tue	72	2.5	40	3.6%
11-05-26	Mon	69.5	#N/A	421	-0.4%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	69.78	-3.67	543	-5.0%
06-05-26	Wed	73.45	3.45	1.71k	4.9%
05-05-26	Tue	70	#N/A	110	0.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	70	-3.5	303	-4.8%
29-04-26	Wed	73.5	#N/A	2.55k	0.7%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	73	0.2	5	0.3%
24-04-26	Fri	72.8	-1.75	2	-2.3%
23-04-26	Thu	74.55	3.54	587	5.0%
22-04-26	Wed	71.01	#N/A	332	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	71	#N/A	4	-0.7%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	71.48	#N/A	71	-4.7%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	74.99	3.49	1	4.9%
09-04-26	Thu	71.5	#N/A	2.15k	-0.6%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	71.92	#N/A	6	5.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	68.51	3.26	258	5.0%
30-03-26	Mon	65.25	-1.3	94	-2.0%
27-03-26	Fri	66.55	-3.45	507	-4.9%
25-03-26	Wed	70	3	1.86k	4.5%
24-03-26	Tue	67	1.12	26	1.7%
23-03-26	Mon	65.88	#N/A	209	-5.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	69.34	0	14	0.0%
18-03-26	Wed	69.34	-0.3	1.8k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.64	-1.36	16	-1.9%
26-02-26	Thu	71	0	1	0.0%
25-02-26	Wed	71	-3.54	725	-4.7%
24-02-26	Tue	74.54	3.48	100	4.9%
23-02-26	Mon	71.06	1.72	13	2.5%
20-02-26	Fri	69.34	-3.64	553	-5.0%
19-02-26	Thu	72.98	-0.02	403	0.0%
18-02-26	Wed	73	3	2.3k	4.3%
17-02-26	Tue	70	0	2	0.0%
16-02-26	Mon	70	2.57	625	3.8%
13-02-26	Fri	67.43	-1.2	148	-1.7%
12-02-26	Thu	68.63	3.01	666	4.6%
11-02-26	Wed	65.62	-2.25	739	-3.3%
10-02-26	Tue	67.87	3.22	2.02k	5.0%
09-02-26	Mon	64.65	-3.3	371	-4.9%
06-02-26	Fri	67.95	-1.05	352	-1.5%
05-02-26	Thu	69	-0.54	834	-0.8%
04-02-26	Wed	69.54	#N/A	541	-4.7%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	73	#N/A	50	0.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	73	-3	1	-3.9%
29-01-26	Thu	76	1.15	379	1.5%
28-01-26	Wed	74.85	#N/A	8	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	78.78	#N/A	139	4.3%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	75.5	-1.36	1	-1.8%
16-01-26	Fri	76.86	3.66	1	5.0%
14-01-26	Wed	73.2	-1.49	77	-2.0%
13-01-26	Tue	74.69	#N/A	76	-3.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	77	-3	10	-3.8%
07-01-26	Wed	80	#N/A	12	4.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	76.95	3.14	135	4.3%
31-12-25	Wed	73.81	3.5	22	5.0%
30-12-25	Tue	70.31	#N/A	421	-5.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	74	-3.15	76	-4.1%
24-12-25	Wed	77.15	#N/A	63	-0.1%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	77.2	3.49	460	4.7%
19-12-25	Fri	73.71	0	24	0.0%
18-12-25	Thu	73.71	3.5	2	5.0%
17-12-25	Wed	70.21	-3.54	715	-4.8%
16-12-25	Tue	73.75	-0.69	124	-0.9%
15-12-25	Mon	74.44	-3.81	11	-4.9%
12-12-25	Fri	78.25	0	106	0.0%
11-12-25	Thu	78.25	3.7	1.04k	5.0%
10-12-25	Wed	74.55	0	1	0.0%
09-12-25	Tue	74.55	#N/A	61	5.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	71.01	-3.28	6	-4.4%
04-12-25	Thu	74.29	-1.19	122	-1.6%
03-12-25	Wed	75.48	0	10	0.0%
02-12-25	Tue	75.48	-0.02	12	0.0%
01-12-25	Mon	75.5	#N/A	1	-1.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	76.29	#N/A	1	4.8%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	72.78	-0.36	100	-0.5%
24-11-25	Mon	73.14	-3.82	138	-5.0%
21-11-25	Fri	76.96	3.5	119	5.0%
20-11-25	Thu	73.51	3.45	23	4.7%
19-11-25	Wed	70.01	-2.99	363	-4.1%
18-11-25	Tue	73	-3.59	253	-4.7%
17-11-25	Mon	76.59	-0.38	2	-0.5%
14-11-25	Fri	76.97	3.15	312	4.3%
13-11-25	Thu	73.82	-3.88	210	-5.0%
12-11-25	Wed	77.7	3.7	10	5.0%
11-11-25	Tue	74	#N/A	217	-0.8%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	74.57	-3.52	500	-4.5%
06-11-25	Thu	78.09	0	55	0.0%
04-11-25	Tue	78.09	-0.41	121	-0.5%
03-11-25	Mon	78.5	-1.4	11	-1.8%
31-10-25	Fri	79.9	0	10	0.0%
30-10-25	Thu	79.9	0	1	0.0%
29-10-25	Wed	79.9	-0.1	55	-0.1%
28-10-25	Tue	80	1.05	179	1.3%
27-10-25	Mon	78.95	1.45	80	1.9%
24-10-25	Fri	77.5	3.4	93	4.6%
23-10-25	Thu	74.1	-0.87	72	-1.2%
21-10-25	Tue	74.97	-0.03	320	0.0%
20-10-25	Mon	75	#N/A	561	-3.8%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	78	#N/A	31	0.9%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	77.31	-0.38	26	-0.5%
10-10-25	Fri	77.69	-3.25	160	-4.0%
09-10-25	Thu	80.94	0	5	0.0%
08-10-25	Wed	80.94	3.85	300	5.0%
07-10-25	Tue	77.09	-2.96	374	-3.7%
06-10-25	Mon	80.05	#N/A	266	0.1%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	80	-0.4	10	-0.5%
29-09-25	Mon	80.4	0.59	42	0.7%
26-09-25	Fri	79.81	#N/A	213	-5.0%