Chordia Food Products Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Chordia Food Products Ltd MCap (aprox)
26 Crores		 Symbol :
519475		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.9% -10.1% -10.6% -15.2%    
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 65.25 -1.3 94 -2.0%
27-03-26 Fri 66.55 -3.45 507 -4.9% Data Update : 8 PM
25-03-26 Wed 70 3 1.86k 4.5% 30-03-26 : 65.25
24-03-26 Tue 67 1.12 26 1.7%
23-03-26 Mon 65.88   209 -5.0% Compared to  :
 18-03-26
69.34
20-03-26 Fri        
19-03-26 Thu 69.34   14 0.0% 7 Days %
18-03-26 Wed 69.34 -3.26     -5.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
72.6
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.1%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
73
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -10.6%
02-03-26 Mon  
27-02-26 Fri 72.6 -0.52 1 -0.7% Compared to  :
 30-12-25
76.95
26-02-26 Thu 73.12 3.48 1 5.0%
25-02-26 Wed 69.64 -1.36 16 -1.9% 3 Months %
24-02-26 Tue 71 0 1 0.0% -15.2%
23-02-26 Mon 71 -3.54 725 -4.7%  
20-02-26 Fri 74.54 3.48 100 4.9% #N/A
19-02-26 Thu 71.06 1.72 13 2.5%
18-02-26 Wed 69.34 -3.64 553 -5.0% 6 Months %
17-02-26 Tue 72.98 -0.02 403 0.0%  
16-02-26 Mon 73 3 2.3k 4.3%  
13-02-26 Fri 70 0 2 0.0% #N/A
12-02-26 Thu 70 2.57 625 3.8%
11-02-26 Wed 67.43 -1.2 148 -1.7% 1 year %
10-02-26 Tue 68.63 3.01 666 4.6%  
09-02-26 Mon 65.62 -2.25 739 -3.3%  
06-02-26 Fri 67.87 3.22 2.02k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 64.65 -3.3 371 -4.9%
04-02-26 Wed 67.95 -1.05 352 -1.5%
03-02-26 Tue 69 -0.54 834 -0.8%
02-02-26 Mon 69.54   541 -4.7%
01-02-26 Sun        
30-01-26 Fri 73   50 0.0%
29-01-26 Thu        
28-01-26 Wed 73 -3 1 -3.9%
27-01-26 Tue 76 1.15 379 1.5%
23-01-26 Fri 74.85   8 -5.0%
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue 78.78   139 4.3%
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed 75.5 -1.36 1 -1.8%
13-01-26 Tue 76.86 3.66 1 5.0%
12-01-26 Mon 73.2 -1.49 77 -2.0%
09-01-26 Fri 74.69   76 -3.0%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 77 -3 10 -3.8%
05-01-26 Mon 80   12 4.0%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue 76.95 3.14 135 4.3%
29-12-25 Mon 73.81 3.5 22 5.0%
26-12-25 Fri 70.31   421 -5.0%
24-12-25 Wed        
23-12-25 Tue 74 -3.15 76 -4.1%
22-12-25 Mon 77.15   63 -0.1%
19-12-25 Fri        
18-12-25 Thu 77.2 3.49 460 4.7%
17-12-25 Wed 73.71 0 24 0.0%
16-12-25 Tue 73.71 3.5 2 5.0%
15-12-25 Mon 70.21 -3.54 715 -4.8%
12-12-25 Fri 73.75 -0.69 124 -0.9%  
11-12-25 Thu 74.44 -3.81 11 -4.9%  
10-12-25 Wed 78.25 0 106 0.0%  
09-12-25 Tue 78.25 3.7 1.04k 5.0%  
08-12-25 Mon 74.55 0 1 0.0%  
05-12-25 Fri 74.55   61 5.0%  
04-12-25 Thu          
03-12-25 Wed 71.01 -3.28 6 -4.4%  
02-12-25 Tue 74.29 -1.19 122 -1.6%  
01-12-25 Mon 75.48 0 10 0.0%  
28-11-25 Fri 75.48 -0.02 12 0.0%  
27-11-25 Thu 75.5 #N/A 1 -1.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 76.29 #N/A 1 4.8%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 72.78 -0.36 100 -0.5%  
20-11-25 Thu 73.14 -3.82 138 -5.0%  
19-11-25 Wed 73.51 3.5 119 5.0%  
18-11-25 Tue 76.96 3.45 23 4.7%  
17-11-25 Mon 70.01 -2.99 363 -4.1%  
14-11-25 Fri 73 -3.59 253 -4.7%  
13-11-25 Thu 76.59 -0.38 2 -0.5%  
12-11-25 Wed 76.97 3.15 312 4.3%  
11-11-25 Tue 73.82 -3.88 210 -5.0%  
10-11-25 Mon 77.7 3.7 10 5.0%  
07-11-25 Fri 74 #N/A 217 -0.8%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 74.57 -3.52 500 -4.5%  
03-11-25 Mon 78.09 -0.41 121 -0.5%  
31-10-25 Fri 78.09 0 55 0.0%  
30-10-25 Thu 78.5 -1.4 11 -1.8%  
29-10-25 Wed 79.9 0 10 0.0%  
28-10-25 Tue 79.9 0 1 0.0%  
27-10-25 Mon 79.9 -0.1 55 -0.1%  
24-10-25 Fri 80 1.05 179 1.3%  
23-10-25 Thu 78.95 1.45 80 1.9%  
21-10-25 Tue 77.5 3.4 93 4.6%  
20-10-25 Mon 74.1 -0.87 72 -1.2%  
17-10-25 Fri 74.97 -0.03 320 0.0%  
16-10-25 Thu 75 #N/A 561 -3.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 78 #N/A 31 0.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 77.31 -0.38 26 -0.5%  
08-10-25 Wed 77.69 -3.25 160 -4.0%  
07-10-25 Tue 80.94 3.85 300 5.0%  
06-10-25 Mon 80.94 0 5 0.0%  
03-10-25 Fri 77.09 -2.96 374 -3.7%  
01-10-25 Wed 80.05 #N/A 266 0.1%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 80 -0.4 10 -0.5%  
25-09-25 Thu 80.4 0.59 42 0.7%  
24-09-25 Wed 79.81 #N/A 213 -5.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 84 #N/A 1 0.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 80.11 0.11 100 0.1%  
17-09-25 Wed 84 3.89 8 4.9%  
16-09-25 Tue 80 -4 267 -4.8%  
15-09-25 Mon 84 0 1k 0.0%  
12-09-25 Fri 84 #N/A 252 0.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 84 -0.96 441 -1.1%  
09-09-25 Tue 84.96 3.96 241 4.9%  
08-09-25 Mon 81 #N/A 111 -2.5%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 83.07 0 15 0.0%  
03-09-25 Wed 83.07 -0.93 267 -1.1%  
02-09-25 Tue 84 1 233 1.2%  
01-09-25 Mon 83 0 600 0.0%  
29-08-25 Fri 83 -2 103 -2.4%  
28-08-25 Thu 85 -0.57 280 -0.7%  
26-08-25 Tue 85.57 4.07 877 5.0%  
25-08-25 Mon 81.5 -1.9 158 -2.3%  
22-08-25 Fri 83.4 2.9 307 3.6%  
21-08-25 Thu 80.5 0.5 350 0.6%  
20-08-25 Wed 80 0 452 0.0%  
19-08-25 Tue 80 2 600 2.6%  
18-08-25 Mon 78 0 200 0.0%  
14-08-25 Thu 79.87 #N/A 31 0.0%  
13-08-25 Wed 78 -1.87 86 -2.3%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 79.88 1.66 19 2.1%  
08-08-25 Fri 78.22 2.24 277 2.9%  
07-08-25 Thu 75.98 #N/A 12 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 75.98 -3.98 29 -5.0%  
04-08-25 Mon 79.96 3.18 130 4.1%  
01-08-25 Fri 76.78 #N/A 50 -0.5%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 77.16 #N/A 2 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 77.16 -0.01 5 0.0%  
22-07-25 Tue 77.17 -1.83 170 -2.3%  
21-07-25 Mon 79 -1 71 -1.3%  
18-07-25 Fri 80 1.1 102 1.4%  
17-07-25 Thu 78.9 -1.1 130 -1.4%  
16-07-25 Wed 80 #N/A 125 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 80 -0.98 251 -1.2%  
11-07-25 Fri 80.98 #N/A 1 4.8%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 77.3 0.2 100 0.3%  
03-07-25 Thu 77.1 -3.4 1 -4.2%  
02-07-25 Wed 80.5 -0.49 52 -0.6%  
01-07-25 Tue 80.99 0 60 0.0%  
30-06-25 Mon 80.99 3.49 1.1k 4.5%  
27-06-25 Fri 77.5 -3.3 773 -4.1%  
26-06-25 Thu 80.8 1.8 55 2.3%  
25-06-25 Wed 79 #N/A 39 0.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 79 -0.01 33 0.0%  
19-06-25 Thu 78.9 -0.1 100 -0.1%  
18-06-25 Wed 79.01 #N/A 1.22k -3.6%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 82 #N/A 1 0.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 82 #N/A 50 0.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 84 0.1 101 0.1%  
09-06-25 Mon 82 -2 1 -2.4%  
06-06-25 Fri 83.9 0.4 100 0.5%  
05-06-25 Thu 83.5 1.4 300 1.7%  
04-06-25 Wed 82.1 -0.4 105 -0.5%  
03-06-25 Tue 82.5 -0.5 101 -0.6%  
02-06-25 Mon 83 2.79 424 3.5%  
30-05-25 Fri 80.21 -3.68 418 -4.4%  
29-05-25 Thu 83.89 3.82 271 4.8%  
28-05-25 Wed 81.65 -1.24 8 -1.5%  
27-05-25 Tue 80.07 -1.58 14 -1.9%  
26-05-25 Mon 82.89 2.89 275 3.6%  
23-05-25 Fri 80 -0.12 1 -0.1%  
22-05-25 Thu 83 -3 1 -3.6%  
21-05-25 Wed 83.12 3.12 1.38k 3.9%  
20-05-25 Tue 80 0.85 1 1.1%  
19-05-25 Mon 79.15 -2.76 269 -3.4%  
16-05-25 Fri 81.91 -0.09 205 -0.1%  
15-05-25 Thu 82 7.89 3 10.6%  
14-05-25 Wed 74.11 -2.89 188 -3.8%  
13-05-25 Tue 77 0 12 0.0%  
12-05-25 Mon 77 -0.99 471 -1.3%  
09-05-25 Fri 77.99 -0.01 18 0.0%  
08-05-25 Thu 76.93 5.1 109 7.1%  
07-05-25 Wed 78 1.07 200 1.4%  
06-05-25 Tue 71.83 -5.66 106 -7.3%  
05-05-25 Mon 77.49 5.72 102 8.0%  
02-05-25 Fri 71.77 0.47 3 0.7%  
30-04-25 Wed 71.3 -0.07 400 -0.1%  
29-04-25 Tue 71.37 -8.28 194 -10.4%  
28-04-25 Mon 79.65 0.87 103 1.1%  
25-04-25 Fri 78.78 1.78 23 2.3%  
24-04-25 Thu 77 3.31 53 4.5%  
23-04-25 Wed 73.69 #N/A 612 -7.5%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 79.7 2 259 2.6%  
17-04-25 Thu 77.7 1.4 186 1.8%  
16-04-25 Wed 76.3 -1.25 235 -1.6%  
15-04-25 Tue 77.55 1.96 1.21k 2.6%  
11-04-25 Fri 75.59 #N/A 4 0.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 75.59 #N/A 18 0.1%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 75.55 -4.86 1.22k -6.0%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 80.41 -0.08 61 -0.1%