| Chowgule Steamships Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Chowgule Steamships Ltd | MCap (aprox) 76 Crores |
Symbol : 501833 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | 5.3% | -7.1% | -10.0% | -14.3% | -24.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 19.16 | -0.89 | 9.62k | -4.4% | |
| 26-02-26 | Thu | 20.05 | -0.14 | 4.36k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 20.19 | 0.44 | 1.33k | 2.2% | 27-02-26 : 19.16 |
| 24-02-26 | Tue | 19.75 | 0.7 | 8.25k | 3.7% | |
| 23-02-26 | Mon | 19.05 | -0.53 | 5.03k | -2.7% | Compared to : 19-02-26 18.76 |
| 20-02-26 | Fri | 19.58 | 0.82 | 5.66k | 4.4% | |
| 19-02-26 | Thu | 18.76 | -0.82 | 6.57k | -4.2% | 7 Days % |
| 18-02-26 | Wed | 19.58 | 0.35 | 2.75k | 1.8% | 2.1% |
| 17-02-26 | Tue | 19.23 | -0.76 | 11.06k | -3.8% | |
| 16-02-26 | Mon | 19.99 | 0.13 | 376 | 0.7% | Compared to : 27-01-26 18.2 |
| 13-02-26 | Fri | 19.86 | -0.16 | 1.8k | -0.8% | |
| 12-02-26 | Thu | 20.02 | -0.89 | 8.22k | -4.3% | 1 Month % |
| 11-02-26 | Wed | 20.91 | 0.54 | 4.37k | 2.7% | 5.3% |
| 10-02-26 | Tue | 20.37 | 0.15 | 11.7k | 0.7% | . |
| 09-02-26 | Mon | 20.22 | 0.4 | 8.69k | 2.0% | Compared to : 26-12-25 20.63 |
| 06-02-26 | Fri | 19.82 | 0.67 | 562 | 3.5% | |
| 05-02-26 | Thu | 19.15 | -0.59 | 802 | -3.0% | 2 Months % |
| 04-02-26 | Wed | 19.74 | 0.22 | 1.21k | 1.1% | -7.1% |
| 03-02-26 | Tue | 19.52 | -0.46 | 13.76k | -2.3% | |
| 02-02-26 | Mon | 19.98 | 1.23 | 7.72k | 6.6% | Compared to : 27-11-25 21.3 |
| 01-02-26 | Sun | 18.75 | 0.6 | 10.5k | 3.3% | |
| 30-01-26 | Fri | 18.15 | 0.97 | 16.38k | 5.6% | 3 Months % |
| 29-01-26 | Thu | 17.18 | -1.11 | 9.82k | -6.1% | -10.0% |
| 28-01-26 | Wed | 18.29 | 0.09 | 3.96k | 0.5% | |
| 27-01-26 | Tue | 18.2 | -0.94 | 5.27k | -4.9% | Compared to : 26-08-25 22.35 |
| 23-01-26 | Fri | 19.14 | -0.12 | 1.3k | -0.6% | |
| 22-01-26 | Thu | 19.26 | 1.07 | 10.07k | 5.9% | 6 Months % |
| 21-01-26 | Wed | 18.19 | -0.2 | 4.98k | -1.1% | -14.3% |
| 20-01-26 | Tue | 18.39 | -0.53 | 3.52k | -2.8% | |
| 19-01-26 | Mon | 18.92 | -2.04 | 10.75k | -9.7% | Compared to : 27-02-25 25.51 |
| 16-01-26 | Fri | 20.96 | -0.07 | 10.13k | -0.3% | |
| 14-01-26 | Wed | 21.03 | 1.78 | 13.13k | 9.2% | 1 year % |
| 13-01-26 | Tue | 19.25 | -0.31 | 5.98k | -1.6% | -24.9% |
| 12-01-26 | Mon | 19.56 | -1.5 | 21.83k | -7.1% | |
| 09-01-26 | Fri | 21.06 | -0.05 | 8.98k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 21.11 | -0.64 | 1.93k | -2.9% | |
| 07-01-26 | Wed | 21.75 | 0.94 | 11.3k | 4.5% | |
| 06-01-26 | Tue | 20.81 | 0.25 | 12.06k | 1.2% | |
| 05-01-26 | Mon | 20.56 | 1.03 | 9.79k | 5.3% | |
| 02-01-26 | Fri | 19.53 | -1.16 | 16.01k | -5.6% | |
| 01-01-26 | Thu | 20.69 | -0.76 | 2.45k | -3.5% | |
| 31-12-25 | Wed | 21.45 | 0.7 | 2.15k | 3.4% | |
| 30-12-25 | Tue | 20.75 | 0.16 | 1.05k | 0.8% | |
| 29-12-25 | Mon | 20.59 | -0.04 | 4.06k | -0.2% | |
| 26-12-25 | Fri | 20.63 | -0.54 | 3.28k | -2.6% | |
| 24-12-25 | Wed | 21.17 | -0.62 | 2.49k | -2.8% | |
| 23-12-25 | Tue | 21.79 | -0.09 | 3.41k | -0.4% | |
| 22-12-25 | Mon | 21.88 | 0.86 | 18.64k | 4.1% | |
| 19-12-25 | Fri | 21.02 | 0 | 4.68k | 0.0% | |
| 18-12-25 | Thu | 21.02 | -0.38 | 8.88k | -1.8% | |
| 17-12-25 | Wed | 21.4 | -0.51 | 745 | -2.3% | |
| 16-12-25 | Tue | 21.91 | 0.81 | 3.96k | 3.8% | |
| 15-12-25 | Mon | 21.1 | 0.1 | 1.86k | 0.5% | |
| 12-12-25 | Fri | 21 | -0.41 | 1.39k | -1.9% | |
| 11-12-25 | Thu | 21.41 | 0.08 | 5.53k | 0.4% | |
| 10-12-25 | Wed | 21.33 | 0.32 | 4.87k | 1.5% | |
| 09-12-25 | Tue | 21.01 | -0.07 | 5.22k | -0.3% | |
| 08-12-25 | Mon | 21.08 | -0.78 | 6.45k | -3.6% | |
| 05-12-25 | Fri | 21.86 | 0.21 | 1.94k | 1.0% | |
| 04-12-25 | Thu | 21.65 | 0.92 | 246 | 4.4% | |
| 03-12-25 | Wed | 20.73 | -0.52 | 2.92k | -2.4% | |
| 02-12-25 | Tue | 21.25 | -0.72 | 5.22k | -3.3% | |
| 01-12-25 | Mon | 21.97 | -0.33 | 2.79k | -1.5% | |
| 28-11-25 | Fri | 22.3 | 1 | 1.32k | 4.7% | |
| 27-11-25 | Thu | 21.3 | 0.09 | 3.65k | 0.4% | |
| 26-11-25 | Wed | 21.21 | -0.12 | 8.21k | -0.6% | |
| 25-11-25 | Tue | 21.33 | -0.66 | 5.05k | -3.0% | |
| 24-11-25 | Mon | 21.99 | -0.31 | 8.33k | -1.4% | |
| 21-11-25 | Fri | 22.3 | -0.05 | 616 | -0.2% | |
| 20-11-25 | Thu | 22.35 | -0.47 | 706 | -2.1% | |
| 19-11-25 | Wed | 22.82 | 0.32 | 588 | 1.4% | |
| 18-11-25 | Tue | 22.5 | -0.49 | 5.87k | -2.1% | |
| 17-11-25 | Mon | 22.99 | 0.07 | 5k | 0.3% | |
| 14-11-25 | Fri | 22.92 | -0.68 | 4.77k | -2.9% | |
| 13-11-25 | Thu | 23.6 | -0.14 | 7.05k | -0.6% | |
| 12-11-25 | Wed | 23.74 | -0.16 | 3.25k | -0.7% | |
| 11-11-25 | Tue | 23.9 | 0.71 | 12.35k | 3.1% | |
| 10-11-25 | Mon | 23.19 | -0.46 | 3.77k | -1.9% | |
| 07-11-25 | Fri | 23.65 | 0.35 | 1.91k | 1.5% | |
| 06-11-25 | Thu | 23.3 | -0.25 | 2.61k | -1.1% | |
| 04-11-25 | Tue | 23.8 | 1.33 | 27.78k | 5.9% | |
| 03-11-25 | Mon | 23.55 | -0.25 | 14.87k | -1.1% | |
| 31-10-25 | Fri | 22.47 | -0.59 | 8.68k | -2.6% | |
| 30-10-25 | Thu | 23.06 | -0.37 | 8.73k | -1.6% | |
| 29-10-25 | Wed | 23.43 | 0.43 | 20.36k | 1.9% | |
| 28-10-25 | Tue | 23 | -0.28 | 1.24k | -1.2% | |
| 27-10-25 | Mon | 23.28 | -0.04 | 4.98k | -0.2% | |
| 24-10-25 | Fri | 23.32 | 0.87 | 4.64k | 3.9% | |
| 23-10-25 | Thu | 22.45 | -0.54 | 2.59k | -2.3% | |
| 21-10-25 | Tue | 22.99 | 0.29 | 1.36k | 1.3% | |
| 20-10-25 | Mon | 22.7 | 0.11 | 5.47k | 0.5% | |
| 17-10-25 | Fri | 24.03 | 1.08 | 6.04k | 4.7% | |
| 16-10-25 | Thu | 22.59 | -1.44 | 8.82k | -6.0% | |
| 15-10-25 | Wed | 22.95 | 0.56 | 1.98k | 2.5% | |
| 14-10-25 | Tue | 22.39 | 0.02 | 1.33k | 0.1% | |
| 13-10-25 | Mon | 22.37 | -0.37 | 4.28k | -1.6% | |
| 10-10-25 | Fri | 22.74 | -0.29 | 2.16k | -1.3% | |
| 09-10-25 | Thu | 23.03 | 0.42 | 7.73k | 1.9% | |
| 08-10-25 | Wed | 22.61 | -0.84 | 2.04k | -3.6% | |
| 07-10-25 | Tue | 23.45 | 0.75 | 6.75k | 3.3% | |
| 06-10-25 | Mon | 22.7 | -1.15 | 4.99k | -4.8% | |
| 03-10-25 | Fri | 23.85 | 0.1 | 2.15k | 0.4% | |
| 01-10-25 | Wed | 23.75 | 1.9 | 11.09k | 8.7% | |
| 30-09-25 | Tue | 21.85 | -0.51 | 6.94k | -2.3% | |
| 29-09-25 | Mon | 22.36 | 0.03 | 6.4k | 0.1% | |
| 26-09-25 | Fri | 22.33 | -0.62 | 8.89k | -2.7% | |
| 25-09-25 | Thu | 22.95 | -0.1 | 8.08k | -0.4% | |
| 24-09-25 | Wed | 23.05 | 0.07 | 24.46k | 0.3% | |
| 23-09-25 | Tue | 22.98 | -0.67 | 4.72k | -2.8% | |
| 22-09-25 | Mon | 22.6 | 0.36 | 1.65k | 1.6% | |
| 19-09-25 | Fri | 23.65 | 1.05 | 11.84k | 4.6% | |
| 18-09-25 | Thu | 22.24 | -0.2 | 3.49k | -0.9% | |
| 17-09-25 | Wed | 22.44 | -0.21 | 3.16k | -0.9% | |
| 16-09-25 | Tue | 22.65 | 0.2 | 1.15k | 0.9% | |
| 15-09-25 | Mon | 22.45 | -0.35 | 9.96k | -1.5% | |
| 12-09-25 | Fri | 22.8 | -0.34 | 1.55k | -1.5% | |
| 11-09-25 | Thu | 23.14 | 0.56 | 1.61k | 2.5% | |
| 10-09-25 | Wed | 22.58 | -0.44 | 4.96k | -1.9% | |
| 09-09-25 | Tue | 23.02 | 0.33 | 2.15k | 1.5% | |
| 08-09-25 | Mon | 22.69 | -0.46 | 6.19k | -2.0% | |
| 05-09-25 | Fri | 23.15 | 0.14 | 256 | 0.6% | |
| 04-09-25 | Thu | 22.54 | -0.16 | 4.18k | -0.7% | |
| 03-09-25 | Wed | 23.01 | 0.47 | 3.02k | 2.1% | |
| 02-09-25 | Tue | 22.7 | -0.19 | 2.68k | -0.8% | |
| 01-09-25 | Mon | 22.89 | 0.25 | 8.54k | 1.1% | |
| 29-08-25 | Fri | 22.64 | 0.16 | 10.8k | 0.7% | |
| 28-08-25 | Thu | 22.48 | 0.13 | 7.2k | 0.6% | |
| 26-08-25 | Tue | 22.35 | -0.46 | 13.9k | -2.0% | |
| 25-08-25 | Mon | 22.81 | 0.09 | 502 | 0.4% | |
| 22-08-25 | Fri | 22.72 | -0.28 | 4.52k | -1.2% | |
| 21-08-25 | Thu | 23 | 0.14 | 1.98k | 0.6% | |
| 20-08-25 | Wed | 22.86 | -0.23 | 6.34k | -1.0% | |
| 19-08-25 | Tue | 23.09 | -0.55 | 3.5k | -2.3% | |
| 18-08-25 | Mon | 23.64 | -0.26 | 2.88k | -1.1% | |
| 14-08-25 | Thu | 23.9 | -0.08 | 1.31k | -0.3% | |
| 13-08-25 | Wed | 23.98 | 0.24 | 3.23k | 1.0% | |
| 12-08-25 | Tue | 23.74 | -0.79 | 5.87k | -3.2% | |
| 11-08-25 | Mon | 24.53 | 0.54 | 2.87k | 2.3% | |
| 08-08-25 | Fri | 23.99 | 0.3 | 3.23k | 1.3% | |
| 07-08-25 | Thu | 23.69 | 0.12 | 4.84k | 0.5% | |
| 06-08-25 | Wed | 23.57 | -0.07 | 436 | -0.3% | |
| 05-08-25 | Tue | 23.64 | -0.03 | 1.46k | -0.1% | |
| 04-08-25 | Mon | 23.67 | -0.14 | 6.95k | -0.6% | |
| 01-08-25 | Fri | 23.81 | 0.3 | 2.22k | 1.3% | |
| 31-07-25 | Thu | 24 | -0.07 | 5.87k | -0.3% | |
| 30-07-25 | Wed | 23.51 | -0.49 | 6.06k | -2.0% | |
| 29-07-25 | Tue | 24.07 | -0.38 | 5.63k | -1.6% | |
| 28-07-25 | Mon | 24.45 | 0.1 | 2.39k | 0.4% | |
| 25-07-25 | Fri | 24.35 | -0.35 | 6.73k | -1.4% | |
| 24-07-25 | Thu | 24.7 | 0.05 | 5.5k | 0.2% | |
| 23-07-25 | Wed | 24.65 | -0.1 | 3.81k | -0.4% | |
| 22-07-25 | Tue | 24.75 | 0.01 | 4.78k | 0.0% | |
| 21-07-25 | Mon | 24.74 | -0.24 | 1.5k | -1.0% | |
| 18-07-25 | Fri | 24.98 | -0.4 | 6.31k | -1.6% | |
| 17-07-25 | Thu | 25.38 | -0.04 | 1.46k | -0.2% | |
| 16-07-25 | Wed | 25.42 | 0.61 | 4.1k | 2.5% | |
| 15-07-25 | Tue | 24.81 | 0.73 | 10.48k | 3.0% | |
| 14-07-25 | Mon | 24.08 | -0.09 | 4k | -0.4% | |
| 11-07-25 | Fri | 24.17 | -0.44 | 7.4k | -1.8% | |
| 10-07-25 | Thu | 24.61 | -0.39 | 21.4k | -1.6% | |
| 09-07-25 | Wed | 25 | -0.35 | 2.52k | -1.4% | |
| 08-07-25 | Tue | 25.35 | 0.32 | 3.76k | 1.3% | |
| 07-07-25 | Mon | 25.03 | 0.59 | 15.86k | 2.4% | |
| 04-07-25 | Fri | 24.44 | 0.01 | 2.24k | 0.0% | |
| 03-07-25 | Thu | 24.43 | 0.06 | 5.03k | 0.2% | |
| 02-07-25 | Wed | 24.37 | -0.17 | 5.88k | -0.7% | |
| 01-07-25 | Tue | 24.54 | -0.18 | 13.9k | -0.7% | |
| 30-06-25 | Mon | 24.72 | -0.26 | 11.2k | -1.0% | |
| 27-06-25 | Fri | 24.98 | 0.29 | 18.4k | 1.2% | |
| 26-06-25 | Thu | 24.69 | -0.51 | 13.62k | -2.0% | |
| 25-06-25 | Wed | 25.2 | 0.92 | 8.54k | 3.8% | |
| 24-06-25 | Tue | 24.28 | 0.02 | 13.38k | 0.1% | |
| 23-06-25 | Mon | 24.26 | -0.84 | 12.71k | -3.3% | |
| 20-06-25 | Fri | 25.1 | 0.07 | 3.01k | 0.3% | |
| 19-06-25 | Thu | 25.03 | -0.2 | 12.69k | -0.8% | |
| 18-06-25 | Wed | 25.23 | -0.39 | 4.64k | -1.5% | |
| 17-06-25 | Tue | 25.62 | -0.01 | 10.25k | 0.0% | |
| 16-06-25 | Mon | 25.63 | -0.4 | 4.78k | -1.5% | |
| 13-06-25 | Fri | 26.03 | -0.29 | 4.82k | -1.1% | |
| 12-06-25 | Thu | 26.32 | 0.27 | 5.04k | 1.0% | |
| 11-06-25 | Wed | 26.05 | -0.25 | 25.77k | -1.0% | |
| 10-06-25 | Tue | 26.3 | -0.43 | 33.63k | -1.6% | |
| 09-06-25 | Mon | 26.73 | -0.4 | 7.22k | -1.5% | |
| 06-06-25 | Fri | 26.71 | 0.55 | 10.54k | 2.1% | |
| 05-06-25 | Thu | 27.13 | 0.42 | 13.01k | 1.6% | |
| 04-06-25 | Wed | 26.16 | -0.58 | 6.04k | -2.2% | |
| 03-06-25 | Tue | 26.74 | -0.01 | 6.24k | 0.0% | |
| 02-06-25 | Mon | 26.75 | -0.34 | 19.86k | -1.3% | |
| 30-05-25 | Fri | 27.09 | 0.38 | 21.64k | 1.4% | |
| 29-05-25 | Thu | 26.71 | -0.65 | 34.39k | -2.4% | |
| 28-05-25 | Wed | 27.36 | -0.19 | 16.81k | -0.7% | |
| 27-05-25 | Tue | 27.68 | -1.83 | 19.41k | -6.2% | |
| 26-05-25 | Mon | 27.55 | -0.13 | 42.28k | -0.5% | |
| 23-05-25 | Fri | 29.51 | 3.79 | 248.66k | 14.7% | |
| 22-05-25 | Thu | 25.72 | 0.61 | 6.76k | 2.4% | |
| 21-05-25 | Wed | 25.11 | 0 | 995 | 0.0% | |
| 20-05-25 | Tue | 25.11 | -0.18 | 10.19k | -0.7% | |
| 19-05-25 | Mon | 25.29 | -0.66 | 7.06k | -2.5% | |
| 16-05-25 | Fri | 25.95 | -0.03 | 9.48k | -0.1% | |
| 15-05-25 | Thu | 25.98 | 1.44 | 3.72k | 5.9% | |
| 14-05-25 | Wed | 24.22 | -1.38 | 6.49k | -5.4% | |
| 13-05-25 | Tue | 24.54 | 0.32 | 3.04k | 1.3% | |
| 12-05-25 | Mon | 25.6 | 1.51 | 4.73k | 6.3% | |
| 09-05-25 | Fri | 24.09 | -0.87 | 9.66k | -3.6% | |
| 08-05-25 | Thu | 23.59 | 0.5 | 3.01k | 2.1% | |
| 07-05-25 | Wed | 24.46 | 0.26 | 1.14k | 1.1% | |
| 06-05-25 | Tue | 24.2 | 0.08 | 3.77k | 0.3% | |
| 05-05-25 | Mon | 24.12 | -0.73 | 6.26k | -2.9% | |
| 02-05-25 | Fri | 24.85 | 0.41 | 2.03k | 1.7% | |
| 30-04-25 | Wed | 24.44 | -0.37 | 9.05k | -1.5% | |
| 29-04-25 | Tue | 24.81 | -0.76 | 5.98k | -3.0% | |
| 28-04-25 | Mon | 25.57 | -0.92 | 3.55k | -3.5% | |
| 25-04-25 | Fri | 26.49 | -0.86 | 4.76k | -3.1% | |
| 24-04-25 | Thu | 27.35 | -0.62 | 4.2k | -2.2% | |
| 23-04-25 | Wed | 28.17 | 2.51 | 30.69k | 9.8% | |
| 22-04-25 | Tue | 27.97 | -0.2 | 2.16k | -0.7% | |
| 21-04-25 | Mon | 25.66 | 0.71 | 5.35k | 2.8% | |
| 17-04-25 | Thu | 24.95 | -0.82 | 3.63k | -3.2% | |
| 16-04-25 | Wed | 25.77 | 0.64 | 7.63k | 2.5% | |
| 15-04-25 | Tue | 25.13 | 1.07 | 9.99k | 4.4% | |
| 11-04-25 | Fri | 24.06 | -0.31 | 14.37k | -1.3% | |
| 09-04-25 | Wed | 24.37 | -0.23 | 10.5k | -0.9% | |
| 08-04-25 | Tue | 24.6 | 0.8 | 4.02k | 3.4% | |
| 07-04-25 | Mon | 23.8 | -1.39 | 15.78k | -5.5% | |
| 04-04-25 | Fri | 25.19 | -0.6 | 2.32k | -2.3% | |
| 03-04-25 | Thu | 25.79 | 0.59 | 3.11k | 2.3% | |
| 02-04-25 | Wed | 25.2 | -0.5 | 3.35k | -1.9% | |
| 01-04-25 | Tue | 25.7 | 1.6 | 665 | 6.6% | |
| 28-03-25 | Fri | 24.1 | -0.03 | 9.37k | -0.1% | |
| 27-03-25 | Thu | 24.13 | -0.92 | 17k | -3.7% | |
| 26-03-25 | Wed | 25.05 | -1.26 | 15.19k | -4.8% | |
| 25-03-25 | Tue | 26.31 | -1.74 | 24.25k | -6.2% | |
| 24-03-25 | Mon | 28.05 | 1 | 10.64k | 3.7% | |
| 21-03-25 | Fri | 27.05 | 0.05 | 12.5k | 0.2% | |
| 20-03-25 | Thu | 27 | 0.09 | 12.61k | 0.3% | |
| 19-03-25 | Wed | 26.91 | -0.21 | 13.97k | -0.8% | |
| 18-03-25 | Tue | 27.12 | 0.16 | 1.38k | 0.6% | |
| 17-03-25 | Mon | 26.96 | -0.92 | 8.95k | -3.3% | |
| 13-03-25 | Thu | 29 | 0.72 | 14.5k | 2.5% | |
| 12-03-25 | Wed | 27.88 | -1.12 | 8.28k | -3.9% | |
| 11-03-25 | Tue | 28.28 | 2.63 | 25.4k | 10.3% | |
| 10-03-25 | Mon | 25.65 | -2.49 | 22.62k | -8.8% | |
| 07-03-25 | Fri | 28.14 | -1.66 | 8.44k | -5.6% | |
| 06-03-25 | Thu | 29.8 | 0.98 | 90.7k | 3.4% | |
| 05-03-25 | Wed | 28.82 | 4.8 | 36.54k | 20.0% | |
| 04-03-25 | Tue | 24.02 | 0.78 | 9.61k | 3.4% | |
| 03-03-25 | Mon | 23.24 | -0.9 | 8.37k | -3.7% | |
| 28-02-25 | Fri | 24.14 | -1.37 | 6.9k | -5.4% | |
| 27-02-25 | Thu | 25.51 | -1.4 | 4.2k | -5.2% | |
| 25-02-25 | Tue | 26.91 | 1.38 | 8.61k | 5.4% | |