Cian Agro Ind & Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Cian Agro Ind & Infra Ltd		MCap (aprox) 4044 Crores	Symbol : 519477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-5.6%	-22.4%	-0.3%	1.9%	176.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	1445	-22.35	35.42k	-1.5%
20-08-26	Thu	1467.35	25.85	66.06k	1.8%	Data Update : 7 PM
19-08-26	Wed	1441.5	-39.55	55.28k	-2.7%	21-08-26 : 1445
18-08-26	Tue	1481.05	-54.3	179.75k	-3.5%
17-08-26	Mon	1535.35	73.1	35.84k	5.0%	Compared to  :  12-08-26 1521.2
14-08-26	Fri	1462.25	-38.8	69.1k	-2.6%
13-08-26	Thu	1501.05	-20.15	113.82k	-1.3%	7 Days %
12-08-26	Wed	1521.2	72.4	50.57k	5.0%	-5.0%
11-08-26	Tue	1448.8	68.95	72.09k	5.0%
10-08-26	Mon	1379.85	20.35	26.22k	1.5%	Compared to  :  21-07-26 1531.4
07-08-26	Fri	1359.5	14.65	23.94k	1.1%
06-08-26	Thu	1344.85	-38.35	44.05k	-2.8%	1 Month %
05-08-26	Wed	1383.2	-18.35	32.79k	-1.3%	-5.6%
04-08-26	Tue	1401.55	-9.45	19.02k	-0.7%	.
03-08-26	Mon	1411	-22.15	23.85k	-1.5%	Compared to  :  22-06-26 1862.45
31-07-26	Fri	1433.15	2.75	16.69k	0.2%
30-07-26	Thu	1430.4	8.4	24.81k	0.6%	2 Months %
29-07-26	Wed	1422	16	26.86k	1.1%	-22.4%
28-07-26	Tue	1406	-53.95	59.51k	-3.7%
27-07-26	Mon	1459.95	-36.35	41.48k	-2.4%	Compared to  :  21-05-26 1448.9
24-07-26	Fri	1496.3	-0.7	23.74k	0.0%
23-07-26	Thu	1497	-10.1	20.5k	-0.7%	3 Months %
22-07-26	Wed	1507.1	-24.3	30.38k	-1.6%	-0.3%
21-07-26	Tue	1531.4	72.9	40.7k	5.0%
20-07-26	Mon	1458.5	-50.6	48.99k	-3.4%	Compared to  :  20-02-26 1418.4
17-07-26	Fri	1509.1	-45	26.44k	-2.9%
16-07-26	Thu	1554.1	6.05	40.88k	0.4%	6 Months %
15-07-26	Wed	1548.05	-0.9	40.01k	-0.1%	1.9%
14-07-26	Tue	1548.95	-29.25	44.88k	-1.9%
13-07-26	Mon	1578.2	-51.7	52.04k	-3.2%	Compared to  :  21-08-25 523.55
10-07-26	Fri	1629.9	15.5	98.58k	1.0%
09-07-26	Thu	1614.4	76.85	96.38k	5.0%	1 year %
08-07-26	Wed	1537.55	73.1	122.29k	5.0%	176.0%
07-07-26	Tue	1464.45	-77.05	49.62k	-5.0%
06-07-26	Mon	1541.5	-80.8	91.85k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	1622.3	-37.5	55.37k	-2.3%
02-07-26	Thu	1659.8	10	64.04k	0.6%
01-07-26	Wed	1649.8	-70.95	75.86k	-4.1%
30-06-26	Tue	1720.75	47.8	138.99k	2.9%
29-06-26	Mon	1672.95	-88.05	106.17k	-5.0%
25-06-26	Thu	1761	80.1	161.66k	4.8%
24-06-26	Wed	1680.9	-88.45	16.9k	-5.0%
23-06-26	Tue	1769.35	-93.1	17.09k	-5.0%
22-06-26	Mon	1862.45	-98	147.81k	-5.0%
19-06-26	Fri	1960.45	93.35	324.3k	5.0%
18-06-26	Thu	1867.1	88.9	114.96k	5.0%
17-06-26	Wed	1778.2	84.65	334.7k	5.0%
16-06-26	Tue	1693.55	80.6	19.27k	5.0%
15-06-26	Mon	1612.95	76.8	18.07k	5.0%
12-06-26	Fri	1536.15	73.15	33.5k	5.0%
11-06-26	Thu	1463	69.65	67.71k	5.0%
10-06-26	Wed	1393.35	-35.95	49.31k	-2.5%
09-06-26	Tue	1429.3	-54.45	47.85k	-3.7%
08-06-26	Mon	1483.75	-36.25	54.77k	-2.4%
05-06-26	Fri	1520	21.95	54.3k	1.5%
04-06-26	Thu	1498.05	-69.15	73.83k	-4.4%
03-06-26	Wed	1567.2	0.05	137.77k	0.0%
02-06-26	Tue	1567.15	74.6	172.9k	5.0%
01-06-26	Mon	1492.55	-78.55	17.16k	-5.0%
29-05-26	Fri	1571.1	-82.65	139.91k	-5.0%
27-05-26	Wed	1653.75	-23.45	315.16k	-1.4%
26-05-26	Tue	1677.2	79.85	302.35k	5.0%
25-05-26	Mon	1597.35	76.05	141.24k	5.0%
22-05-26	Fri	1521.3	72.4	12k	5.0%
21-05-26	Thu	1448.9	68.95	129.23k	5.0%
20-05-26	Wed	1379.95	-72.6	25.63k	-5.0%
19-05-26	Tue	1452.55	-76.45	8.69k	-5.0%
18-05-26	Mon	1529	-80.45	5.54k	-5.0%
15-05-26	Fri	1609.45	-84.7	37.47k	-5.0%
14-05-26	Thu	1694.15	-89.15	5.66k	-5.0%
13-05-26	Wed	1783.3	-93.85	7.33k	-5.0%
12-05-26	Tue	1877.15	-98.75	6.56k	-5.0%
11-05-26	Mon	1975.9	-103.95	166.96k	-5.0%
08-05-26	Fri	2079.85	99	45.72k	5.0%
07-05-26	Thu	1980.85	94.3	27.03k	5.0%
06-05-26	Wed	1886.55	89.8	74.74k	5.0%
05-05-26	Tue	1796.75	85.55	141.16k	5.0%
04-05-26	Mon	1711.2	81.45	41.36k	5.0%
30-04-26	Thu	1629.75	77.6	198.23k	5.0%
29-04-26	Wed	1552.15	73.9	200.97k	5.0%
28-04-26	Tue	1478.25	70.35	25.88k	5.0%
27-04-26	Mon	1407.9	67	47.63k	5.0%
24-04-26	Fri	1340.9	63.85	772.67k	5.0%
23-04-26	Thu	1277.05	60.8	97.12k	5.0%
22-04-26	Wed	1216.25	57.9	16.4k	5.0%
21-04-26	Tue	1158.35	55.15	32.52k	5.0%
20-04-26	Mon	1103.2	52.5	617.82k	5.0%
17-04-26	Fri	1050.7	50	17.18k	5.0%
16-04-26	Thu	1000.7	47.65	5.29k	5.0%
15-04-26	Wed	953.05	45.35	6.31k	5.0%
13-04-26	Mon	907.7	43.2	96.03k	5.0%
10-04-26	Fri	864.5	41.15	102.29k	5.0%
09-04-26	Thu	823.35	39.2	6.95k	5.0%
08-04-26	Wed	784.15	37.3	2.16k	5.0%
07-04-26	Tue	746.85	35.55	55.93k	5.0%
06-04-26	Mon	711.3	33.85	440.4k	5.0%
02-04-26	Thu	677.45	-35.65	323.67k	-5.0%
01-04-26	Wed	713.1	-37.5	367.69k	-5.0%
30-03-26	Mon	750.6	-39.5	23.31k	-5.0%
27-03-26	Fri	790.1	-41.55	31.3k	-5.0%
25-03-26	Wed	831.65	-43.75	416.89k	-5.0%
24-03-26	Tue	875.4	-46.05	107.32k	-5.0%
23-03-26	Mon	921.45	-48.45	19.75k	-5.0%
20-03-26	Fri	969.9	-51	80.36k	-5.0%
19-03-26	Thu	1020.9	-53.7	47.92k	-5.0%
18-03-26	Wed	1074.6	-209.1	76.74k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1283.7	-0.55	19.35k	0.0%
26-02-26	Thu	1284.25	-14.75	16.26k	-1.1%
25-02-26	Wed	1299	-57.8	30.67k	-4.3%
24-02-26	Tue	1356.8	9.3	31.8k	0.7%
23-02-26	Mon	1347.5	-70.9	36.46k	-5.0%
20-02-26	Fri	1418.4	-18	120.84k	-1.3%
19-02-26	Thu	1436.4	68.4	28.19k	5.0%
18-02-26	Wed	1368	65.1	15.93k	5.0%
17-02-26	Tue	1302.9	-41.9	56.82k	-3.1%
16-02-26	Mon	1344.8	64	43.87k	5.0%
13-02-26	Fri	1280.8	60.95	20.87k	5.0%
12-02-26	Thu	1219.85	6.6	18.74k	0.5%
11-02-26	Wed	1213.25	-1.55	13.99k	-0.1%
10-02-26	Tue	1214.8	-18.85	17.08k	-1.5%
09-02-26	Mon	1233.65	-48.7	18.17k	-3.8%
06-02-26	Fri	1282.35	49.4	53.96k	4.0%
05-02-26	Thu	1232.95	58.7	38.04k	5.0%
04-02-26	Wed	1174.25	-24.65	21.6k	-2.1%
03-02-26	Tue	1198.9	2.3	31.65k	0.2%
02-02-26	Mon	1196.6	46.1	42.45k	4.0%
01-02-26	Sun	1150.5	-25.35	39.75k	-2.2%
30-01-26	Fri	1175.85	-29.7	31.15k	-2.5%
29-01-26	Thu	1205.55	0	19.3k	0.0%
28-01-26	Wed	1205.55	-49.15	32.61k	-3.9%
27-01-26	Tue	1254.7	1.85	20.6k	0.1%
23-01-26	Fri	1252.85	-61.55	77.88k	-4.7%
22-01-26	Thu	1314.4	-69.15	44.19k	-5.0%
21-01-26	Wed	1383.55	-16.8	73.06k	-1.2%
20-01-26	Tue	1400.35	66.65	101.62k	5.0%
19-01-26	Mon	1333.7	63.5	52.51k	5.0%
16-01-26	Fri	1270.2	-0.25	36.35k	0.0%
14-01-26	Wed	1270.45	-29.75	84.53k	-2.3%
13-01-26	Tue	1300.2	-55.65	70.47k	-4.1%
12-01-26	Mon	1355.85	-35.6	48.07k	-2.6%
09-01-26	Fri	1391.45	27.45	85.04k	2.0%
08-01-26	Thu	1364	64.95	69.52k	5.0%
07-01-26	Wed	1299.05	-63.2	99.39k	-4.6%
06-01-26	Tue	1362.25	-4.4	35.73k	-0.3%
05-01-26	Mon	1366.65	8.7	37.87k	0.6%
02-01-26	Fri	1357.95	-23.65	153.3k	-1.7%
01-01-26	Thu	1381.6	65.75	148.47k	5.0%
31-12-25	Wed	1315.85	-69.25	117.55k	-5.0%
30-12-25	Tue	1385.1	-72.85	69.83k	-5.0%
29-12-25	Mon	1457.95	-30.7	237.76k	-2.1%
26-12-25	Fri	1488.65	-78.3	28.06k	-5.0%
24-12-25	Wed	1566.95	-82.45	5.82k	-5.0%
23-12-25	Tue	1649.4	-86.8	58.21k	-5.0%
22-12-25	Mon	1736.2	82.65	54.9k	5.0%
19-12-25	Fri	1653.55	78.7	64.87k	5.0%
18-12-25	Thu	1574.85	74.95	67.25k	5.0%
17-12-25	Wed	1499.9	71.4	104.4k	5.0%
16-12-25	Tue	1428.5	68	201.21k	5.0%
15-12-25	Mon	1360.5	64.75	8.62k	5.0%
12-12-25	Fri	1295.75	61.7	6.96k	5.0%
11-12-25	Thu	1234.05	58.75	107.34k	5.0%
10-12-25	Wed	1175.3	55.85	111.08k	5.0%
09-12-25	Tue	1119.45	53.3	20.13k	5.0%
08-12-25	Mon	1066.15	-56.05	107.05k	-5.0%
05-12-25	Fri	1122.2	-59.05	31.4k	-5.0%
04-12-25	Thu	1181.25	-61.85	55.88k	-5.0%
03-12-25	Wed	1243.1	-63.5	50.35k	-4.9%
02-12-25	Tue	1306.6	-53.7	39.08k	-3.9%
01-12-25	Mon	1360.3	-70.5	74.42k	-4.9%
28-11-25	Fri	1430.8	64.55	144.74k	4.7%
27-11-25	Thu	1366.25	-71.9	12.74k	-5.0%
26-11-25	Wed	1438.15	-75.65	41.05k	-5.0%
25-11-25	Tue	1513.8	64.65	251.24k	4.5%
24-11-25	Mon	1449.15	69	12.68k	5.0%
21-11-25	Fri	1380.15	65.7	34.68k	5.0%
20-11-25	Thu	1314.45	11.7	376.54k	0.9%
19-11-25	Wed	1302.75	-68.55	14.35k	-5.0%
18-11-25	Tue	1371.3	-72.15	247.57k	-5.0%
17-11-25	Mon	1443.45	-75.95	36.98k	-5.0%
14-11-25	Fri	1519.4	-79.95	57.84k	-5.0%
13-11-25	Thu	1599.35	-84.15	294.17k	-5.0%
12-11-25	Wed	1683.5	80.15	373.04k	5.0%
11-11-25	Tue	1603.35	-84.35	9.22k	-5.0%
10-11-25	Mon	1687.7	-88.8	2.83k	-5.0%
07-11-25	Fri	1776.5	-93.5	3.32k	-5.0%
06-11-25	Thu	1870	-98.4	2.66k	-5.0%
04-11-25	Tue	1968.4	-103.55	3.82k	-5.0%
03-11-25	Mon	2071.95	-109	1.82k	-5.0%
31-10-25	Fri	2180.95	-114.75	1.14k	-5.0%
30-10-25	Thu	2295.7	-120.8	1.52k	-5.0%
29-10-25	Wed	2416.5	-127.15	3.05k	-5.0%
28-10-25	Tue	2543.65	-133.85	2.74k	-5.0%
27-10-25	Mon	2677.5	-140.9	2.69k	-5.0%
24-10-25	Fri	2818.4	-148.3	2.06k	-5.0%
23-10-25	Thu	2966.7	-156.1	3.98k	-5.0%
21-10-25	Tue	3122.8	-164.35	6.58k	-5.0%
20-10-25	Mon	3287.15	-173	153.15k	-5.0%
17-10-25	Fri	3460.15	164.75	22.49k	5.0%
16-10-25	Thu	3295.4	156.9	19.22k	5.0%
15-10-25	Wed	3138.5	149.45	25.85k	5.0%
14-10-25	Tue	2989.05	142.3	93.91k	5.0%
13-10-25	Mon	2846.75	129.1	16.5k	5.0%
10-10-25	Fri	2711.2	135.55	31.3k	5.0%
09-10-25	Thu	2582.1	122.95	17.63k	5.0%
08-10-25	Wed	2459.15	117.1	15.14k	5.0%
07-10-25	Tue	2342.05	111.5	19.78k	5.0%
06-10-25	Mon	2230.55	106.2	62.32k	5.0%
03-10-25	Fri	2124.35	101.15	263.08k	5.0%
01-10-25	Wed	2023.2	96.3	19.91k	5.0%
30-09-25	Tue	1926.9	91.75	24.66k	5.0%
29-09-25	Mon	1835.15	87.35	25.55k	5.0%
26-09-25	Fri	1747.8	83.2	14.68k	5.0%
25-09-25	Thu	1664.6	79.25	120.82k	5.0%
24-09-25	Wed	1585.35	54.6	299.56k	3.6%
23-09-25	Tue	1530.75	72.85	30.23k	5.0%
22-09-25	Mon	1457.9	69.4	187.37k	5.0%
19-09-25	Fri	1388.5	66.1	14.97k	5.0%
18-09-25	Thu	1322.4	62.95	23.14k	5.0%
17-09-25	Wed	1259.45	59.95	14.01k	5.0%
16-09-25	Tue	1199.5	57.1	19.32k	5.0%
15-09-25	Mon	1142.4	54.4	18.5k	5.0%
12-09-25	Fri	1088	51.8	325.52k	5.0%
11-09-25	Thu	1036.2	49.3	16.19k	5.0%
10-09-25	Wed	986.9	46.95	15.48k	5.0%
09-09-25	Tue	939.95	44.75	13.06k	5.0%
08-09-25	Mon	895.2	42.6	36.7k	5.0%
05-09-25	Fri	852.6	40.6	64.76k	5.0%
04-09-25	Thu	812	38.65	226.85k	5.0%
03-09-25	Wed	773.35	36.8	141.83k	5.0%
02-09-25	Tue	736.55	35.05	66.97k	5.0%
01-09-25	Mon	701.5	33.4	14.79k	5.0%
29-08-25	Fri	668.1	31.8	19.95k	5.0%
28-08-25	Thu	636.3	30.3	59.65k	5.0%
26-08-25	Tue	606	28.85	21.4k	5.0%
25-08-25	Mon	577.15	27.45	5.86k	5.0%
22-08-25	Fri	549.7	26.15	50.26k	5.0%
21-08-25	Thu	523.55	24.9	32.09k	5.0%
20-08-25	Wed	498.65	23	75.16k	4.8%
19-08-25	Tue	475.65	22.65	5.51k	5.0%