| Cian Agro Ind & Infra Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Cian Agro Ind & Infra Ltd | MCap (aprox) 1896 Crores |
Symbol : 519477 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -30.2% | -42.3% | -50.3% | -71.1% | 89.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 677.45 | -35.65 | 323.67k | -5.0% | |
| 01-04-26 | Wed | 713.1 | -37.5 | 367.69k | -5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 750.6 | -39.5 | 23.31k | -5.0% | 02-04-26 : 677.45 |
| 27-03-26 | Fri | 790.1 | -41.55 | 31.3k | -5.0% | |
| 25-03-26 | Wed | 831.65 | -43.75 | 416.89k | -5.0% | Compared to : 20-03-26 969.9 |
| 24-03-26 | Tue | 875.4 | -46.05 | 107.32k | -5.0% | |
| 23-03-26 | Mon | 921.45 | 19.75k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 969.9 | -51 | 76.74k | -0.4% | -30.2% |
| 19-03-26 | Thu | 1020.9 | -53.7 | 31.47k | -5.0% | |
| 18-03-26 | Wed | 1074.6 | -235.9 | 32.94k | -4.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1174.25 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -42.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1362.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1310.5 | 4 | 24.16k | 0.3% | 3 Months % |
| 26-02-26 | Thu | 1306.5 | 22.8 | 46.55k | 1.8% | -50.3% |
| 25-02-26 | Wed | 1283.7 | -0.55 | 19.35k | 0.0% | |
| 24-02-26 | Tue | 1284.25 | -14.75 | 16.26k | -1.1% | Compared to : 03-10-25 2342.05 |
| 23-02-26 | Mon | 1299 | -57.8 | 30.67k | -4.3% | |
| 20-02-26 | Fri | 1356.8 | 9.3 | 31.8k | 0.7% | 6 Months % |
| 19-02-26 | Thu | 1347.5 | -70.9 | 36.46k | -5.0% | -71.1% |
| 18-02-26 | Wed | 1418.4 | -18 | 120.84k | -1.3% | |
| 17-02-26 | Tue | 1436.4 | 68.4 | 28.19k | 5.0% | Compared to : 02-04-25 357.5 |
| 16-02-26 | Mon | 1368 | 65.1 | 15.93k | 5.0% | |
| 13-02-26 | Fri | 1302.9 | -41.9 | 56.82k | -3.1% | 1 year % |
| 12-02-26 | Thu | 1344.8 | 64 | 43.87k | 5.0% | 89.5% |
| 11-02-26 | Wed | 1280.8 | 60.95 | 20.87k | 5.0% | |
| 10-02-26 | Tue | 1219.85 | 6.6 | 18.74k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1213.25 | -1.55 | 13.99k | -0.1% | |
| 06-02-26 | Fri | 1214.8 | -18.85 | 17.08k | -1.5% | |
| 05-02-26 | Thu | 1233.65 | -48.7 | 18.17k | -3.8% | |
| 04-02-26 | Wed | 1282.35 | 49.4 | 53.96k | 4.0% | |
| 03-02-26 | Tue | 1232.95 | 58.7 | 38.04k | 5.0% | |
| 02-02-26 | Mon | 1174.25 | -24.65 | 21.6k | -2.1% | |
| 01-02-26 | Sun | 1198.9 | 2.3 | 31.65k | 0.2% | |
| 30-01-26 | Fri | 1196.6 | 46.1 | 42.45k | 4.0% | |
| 29-01-26 | Thu | 1150.5 | -25.35 | 39.75k | -2.2% | |
| 28-01-26 | Wed | 1175.85 | -29.7 | 31.15k | -2.5% | |
| 27-01-26 | Tue | 1205.55 | 0 | 19.3k | 0.0% | |
| 23-01-26 | Fri | 1205.55 | -49.15 | 32.61k | -3.9% | |
| 22-01-26 | Thu | 1254.7 | 1.85 | 20.6k | 0.1% | |
| 21-01-26 | Wed | 1252.85 | -61.55 | 77.88k | -4.7% | |
| 20-01-26 | Tue | 1314.4 | -69.15 | 44.19k | -5.0% | |
| 19-01-26 | Mon | 1383.55 | -16.8 | 73.06k | -1.2% | |
| 16-01-26 | Fri | 1400.35 | 66.65 | 101.62k | 5.0% | |
| 14-01-26 | Wed | 1333.7 | 63.5 | 52.51k | 5.0% | |
| 13-01-26 | Tue | 1270.2 | -0.25 | 36.35k | 0.0% | |
| 12-01-26 | Mon | 1270.45 | -29.75 | 84.53k | -2.3% | |
| 09-01-26 | Fri | 1300.2 | -55.65 | 70.47k | -4.1% | |
| 08-01-26 | Thu | 1355.85 | -35.6 | 48.07k | -2.6% | |
| 07-01-26 | Wed | 1391.45 | 27.45 | 85.04k | 2.0% | |
| 06-01-26 | Tue | 1364 | 64.95 | 69.52k | 5.0% | |
| 05-01-26 | Mon | 1299.05 | -63.2 | 99.39k | -4.6% | |
| 02-01-26 | Fri | 1362.25 | -4.4 | 35.73k | -0.3% | |
| 01-01-26 | Thu | 1366.65 | 8.7 | 37.87k | 0.6% | |
| 31-12-25 | Wed | 1357.95 | -23.65 | 153.3k | -1.7% | |
| 30-12-25 | Tue | 1381.6 | 65.75 | 148.47k | 5.0% | |
| 29-12-25 | Mon | 1315.85 | -69.25 | 117.55k | -5.0% | |
| 26-12-25 | Fri | 1385.1 | -72.85 | 69.83k | -5.0% | |
| 24-12-25 | Wed | 1457.95 | -30.7 | 237.76k | -2.1% | |
| 23-12-25 | Tue | 1488.65 | -78.3 | 28.06k | -5.0% | |
| 22-12-25 | Mon | 1566.95 | -82.45 | 5.82k | -5.0% | |
| 19-12-25 | Fri | 1649.4 | -86.8 | 58.21k | -5.0% | |
| 18-12-25 | Thu | 1736.2 | 82.65 | 54.9k | 5.0% | |
| 17-12-25 | Wed | 1653.55 | 78.7 | 64.87k | 5.0% | |
| 16-12-25 | Tue | 1574.85 | 74.95 | 67.25k | 5.0% | |
| 15-12-25 | Mon | 1499.9 | 71.4 | 104.4k | 5.0% | |
| 12-12-25 | Fri | 1428.5 | 68 | 201.21k | 5.0% | |
| 11-12-25 | Thu | 1360.5 | 64.75 | 8.62k | 5.0% | |
| 10-12-25 | Wed | 1295.75 | 61.7 | 6.96k | 5.0% | |
| 09-12-25 | Tue | 1234.05 | 58.75 | 107.34k | 5.0% | |
| 08-12-25 | Mon | 1175.3 | 55.85 | 111.08k | 5.0% | |
| 05-12-25 | Fri | 1119.45 | 53.3 | 20.13k | 5.0% | |
| 04-12-25 | Thu | 1066.15 | -56.05 | 107.05k | -5.0% | |
| 03-12-25 | Wed | 1122.2 | -59.05 | 31.4k | -5.0% | |
| 02-12-25 | Tue | 1181.25 | -61.85 | 55.88k | -5.0% | |
| 01-12-25 | Mon | 1243.1 | -63.5 | 50.35k | -4.9% | |
| 28-11-25 | Fri | 1306.6 | -53.7 | 39.08k | -3.9% | |
| 27-11-25 | Thu | 1360.3 | -70.5 | 74.42k | -4.9% | |
| 26-11-25 | Wed | 1430.8 | 64.55 | 144.74k | 4.7% | |
| 25-11-25 | Tue | 1366.25 | -71.9 | 12.74k | -5.0% | |
| 24-11-25 | Mon | 1438.15 | -75.65 | 41.05k | -5.0% | |
| 21-11-25 | Fri | 1449.15 | 69 | 12.68k | 5.0% | |
| 20-11-25 | Thu | 1513.8 | 64.65 | 251.24k | 4.5% | |
| 19-11-25 | Wed | 1380.15 | 65.7 | 34.68k | 5.0% | |
| 18-11-25 | Tue | 1314.45 | 11.7 | 376.54k | 0.9% | |
| 17-11-25 | Mon | 1302.75 | -68.55 | 14.35k | -5.0% | |
| 14-11-25 | Fri | 1371.3 | -72.15 | 247.57k | -5.0% | |
| 13-11-25 | Thu | 1443.45 | -75.95 | 36.98k | -5.0% | |
| 12-11-25 | Wed | 1519.4 | -79.95 | 57.84k | -5.0% | |
| 11-11-25 | Tue | 1599.35 | -84.15 | 294.17k | -5.0% | |
| 10-11-25 | Mon | 1683.5 | 80.15 | 373.04k | 5.0% | |
| 07-11-25 | Fri | 1603.35 | -84.35 | 9.22k | -5.0% | |
| 06-11-25 | Thu | 1776.5 | -93.5 | 3.32k | -5.0% | |
| 04-11-25 | Tue | 1687.7 | -88.8 | 2.83k | -5.0% | |
| 03-11-25 | Mon | 1870 | -98.4 | 2.66k | -5.0% | |
| 31-10-25 | Fri | 1968.4 | -103.55 | 3.82k | -5.0% | |
| 30-10-25 | Thu | 2071.95 | -109 | 1.82k | -5.0% | |
| 29-10-25 | Wed | 2180.95 | -114.75 | 1.14k | -5.0% | |
| 28-10-25 | Tue | 2295.7 | -120.8 | 1.52k | -5.0% | |
| 27-10-25 | Mon | 2416.5 | -127.15 | 3.05k | -5.0% | |
| 24-10-25 | Fri | 2543.65 | -133.85 | 2.74k | -5.0% | |
| 23-10-25 | Thu | 2677.5 | -140.9 | 2.69k | -5.0% | |
| 21-10-25 | Tue | 2818.4 | -148.3 | 2.06k | -5.0% | |
| 20-10-25 | Mon | 2966.7 | -156.1 | 3.98k | -5.0% | |
| 17-10-25 | Fri | 3122.8 | -164.35 | 6.58k | -5.0% | |
| 16-10-25 | Thu | 3287.15 | -173 | 153.15k | -5.0% | |
| 15-10-25 | Wed | 3460.15 | 164.75 | 22.49k | 5.0% | |
| 14-10-25 | Tue | 3295.4 | 156.9 | 19.22k | 5.0% | |
| 13-10-25 | Mon | 3138.5 | 149.45 | 25.85k | 5.0% | |
| 10-10-25 | Fri | 2989.05 | 142.3 | 93.91k | 5.0% | |
| 09-10-25 | Thu | 2711.2 | 129.1 | 16.5k | 5.0% | |
| 08-10-25 | Wed | 2846.75 | 135.55 | 31.3k | 5.0% | |
| 07-10-25 | Tue | 2582.1 | 122.95 | 17.63k | 5.0% | |
| 06-10-25 | Mon | 2459.15 | 117.1 | 15.14k | 5.0% | |
| 03-10-25 | Fri | 2342.05 | 111.5 | 19.78k | 5.0% | |
| 01-10-25 | Wed | 2230.55 | 106.2 | 62.32k | 5.0% | |
| 30-09-25 | Tue | 2124.35 | 101.15 | 263.08k | 5.0% | |
| 29-09-25 | Mon | 2023.2 | 96.3 | 19.91k | 5.0% | |
| 26-09-25 | Fri | 1926.9 | 91.75 | 24.66k | 5.0% | |
| 25-09-25 | Thu | 1835.15 | 87.35 | 25.55k | 5.0% | |
| 24-09-25 | Wed | 1747.8 | 83.2 | 14.68k | 5.0% | |
| 23-09-25 | Tue | 1664.6 | 79.25 | 120.82k | 5.0% | |
| 22-09-25 | Mon | 1530.75 | 72.85 | 30.23k | 5.0% | |
| 19-09-25 | Fri | 1585.35 | 54.6 | 299.56k | 3.6% | |
| 18-09-25 | Thu | 1457.9 | 69.4 | 187.37k | 5.0% | |
| 17-09-25 | Wed | 1388.5 | 66.1 | 14.97k | 5.0% | |
| 16-09-25 | Tue | 1322.4 | 62.95 | 23.14k | 5.0% | |
| 15-09-25 | Mon | 1259.45 | 59.95 | 14.01k | 5.0% | |
| 12-09-25 | Fri | 1199.5 | 57.1 | 19.32k | 5.0% | |
| 11-09-25 | Thu | 1142.4 | 54.4 | 18.5k | 5.0% | |
| 10-09-25 | Wed | 1088 | 51.8 | 325.52k | 5.0% | |
| 09-09-25 | Tue | 1036.2 | 49.3 | 16.19k | 5.0% | |
| 08-09-25 | Mon | 986.9 | 46.95 | 15.48k | 5.0% | |
| 05-09-25 | Fri | 939.95 | 44.75 | 13.06k | 5.0% | |
| 04-09-25 | Thu | 895.2 | 42.6 | 36.7k | 5.0% | |
| 03-09-25 | Wed | 852.6 | 40.6 | 64.76k | 5.0% | |
| 02-09-25 | Tue | 812 | 38.65 | 226.85k | 5.0% | |
| 01-09-25 | Mon | 773.35 | 36.8 | 141.83k | 5.0% | |
| 29-08-25 | Fri | 736.55 | 35.05 | 66.97k | 5.0% | |
| 28-08-25 | Thu | 701.5 | 33.4 | 14.79k | 5.0% | |
| 26-08-25 | Tue | 668.1 | 31.8 | 19.95k | 5.0% | |
| 25-08-25 | Mon | 636.3 | 30.3 | 59.65k | 5.0% | |
| 22-08-25 | Fri | 606 | 28.85 | 21.4k | 5.0% | |
| 21-08-25 | Thu | 577.15 | 27.45 | 5.86k | 5.0% | |
| 20-08-25 | Wed | 549.7 | 26.15 | 50.26k | 5.0% | |
| 19-08-25 | Tue | 498.65 | 23 | 75.16k | 4.8% | |
| 18-08-25 | Mon | 523.55 | 24.9 | 32.09k | 5.0% | |
| 14-08-25 | Thu | 475.65 | 22.65 | 5.51k | 5.0% | |
| 13-08-25 | Wed | 453 | 21.55 | 2.72k | 5.0% | |
| 12-08-25 | Tue | 431.45 | 20.5 | 8.79k | 5.0% | |
| 11-08-25 | Mon | 410.95 | 11.45 | 1.59k | 2.9% | |
| 08-08-25 | Fri | 399.5 | 0.85 | 1.1k | 0.2% | |
| 07-08-25 | Thu | 398.65 | -14.6 | 1.11k | -3.5% | |
| 06-08-25 | Wed | 413.25 | -21.75 | 1.38k | -5.0% | |
| 05-08-25 | Tue | 435 | 5.4 | 515 | 1.3% | |
| 04-08-25 | Mon | 429.6 | 6.5 | 802 | 1.5% | |
| 01-08-25 | Fri | 423.1 | 0.8 | 2.16k | 0.2% | |
| 31-07-25 | Thu | 422.3 | -12.7 | 1.97k | -2.9% | |
| 30-07-25 | Wed | 435 | -5.4 | 1.01k | -1.2% | |
| 29-07-25 | Tue | 440.4 | 0.4 | 346 | 0.1% | |
| 28-07-25 | Mon | 440 | -1.75 | 381 | -0.4% | |
| 25-07-25 | Fri | 441.75 | -5.5 | 519 | -1.2% | |
| 24-07-25 | Thu | 447.25 | -7.6 | 998 | -1.7% | |
| 23-07-25 | Wed | 454.85 | 0.9 | 4.42k | 0.2% | |
| 22-07-25 | Tue | 453.95 | -6.15 | 3.82k | -1.3% | |
| 21-07-25 | Mon | 460.1 | 4.1 | 1.38k | 0.9% | |
| 18-07-25 | Fri | 456 | 3.85 | 2.31k | 0.9% | |
| 17-07-25 | Thu | 452.15 | -5.2 | 947 | -1.1% | |
| 16-07-25 | Wed | 457.35 | -7.9 | 2.44k | -1.7% | |
| 15-07-25 | Tue | 465.25 | 9.4 | 1.59k | 2.1% | |
| 14-07-25 | Mon | 455.85 | 1.7 | 1.22k | 0.4% | |
| 11-07-25 | Fri | 454.15 | -14.3 | 818 | -3.1% | |
| 10-07-25 | Thu | 468.45 | 4.15 | 641 | 0.9% | |
| 09-07-25 | Wed | 464.3 | 4.8 | 479 | 1.0% | |
| 08-07-25 | Tue | 459.5 | -15.25 | 790 | -3.2% | |
| 07-07-25 | Mon | 474.75 | 11 | 874 | 2.4% | |
| 04-07-25 | Fri | 463.75 | 12.6 | 6.06k | 2.8% | |
| 03-07-25 | Thu | 451.15 | -4.45 | 2.26k | -1.0% | |
| 02-07-25 | Wed | 455.6 | -1.9 | 4.27k | -0.4% | |
| 01-07-25 | Tue | 457.5 | 14.1 | 12.68k | 3.2% | |
| 30-06-25 | Mon | 443.4 | -7.05 | 3.57k | -1.6% | |
| 27-06-25 | Fri | 450.45 | -23.55 | 6.92k | -5.0% | |
| 26-06-25 | Thu | 474 | 7 | 7.11k | 1.5% | |
| 25-06-25 | Wed | 467 | 8.75 | 3.13k | 1.9% | |
| 24-06-25 | Tue | 449.7 | 1.05 | 632 | 0.2% | |
| 23-06-25 | Mon | 458.25 | 8.55 | 3.93k | 1.9% | |
| 20-06-25 | Fri | 448.65 | -20.2 | 3.8k | -4.3% | |
| 19-06-25 | Thu | 468.85 | -11.55 | 1.45k | -2.4% | |
| 18-06-25 | Wed | 480.4 | -3.1 | 2.77k | -0.6% | |
| 17-06-25 | Tue | 483.5 | 9 | 4.81k | 1.9% | |
| 16-06-25 | Mon | 474.5 | 3.15 | 1.85k | 0.7% | |
| 13-06-25 | Fri | 471.35 | -0.65 | 2.41k | -0.1% | |
| 12-06-25 | Thu | 450.1 | -5.9 | 845 | -1.3% | |
| 11-06-25 | Wed | 472 | 21.9 | 13.67k | 4.9% | |
| 10-06-25 | Tue | 456 | -20.95 | 1.54k | -4.4% | |
| 09-06-25 | Mon | 476.95 | 7.8 | 2.25k | 1.7% | |
| 06-06-25 | Fri | 469.15 | 11.35 | 3.47k | 2.5% | |
| 05-06-25 | Thu | 457.8 | 0.25 | 2.74k | 0.1% | |
| 04-06-25 | Wed | 457.55 | -22.2 | 2.83k | -4.6% | |
| 03-06-25 | Tue | 479.75 | -3.8 | 6.28k | -0.8% | |
| 02-06-25 | Mon | 483.55 | -25.45 | 6.06k | -5.0% | |
| 30-05-25 | Fri | 498.35 | 23.7 | 5.53k | 5.0% | |
| 29-05-25 | Thu | 509 | 10.65 | 3.15k | 2.1% | |
| 28-05-25 | Wed | 474.65 | -4.2 | 1.44k | -0.9% | |
| 27-05-25 | Tue | 478.85 | 22.2 | 4.28k | 5.0% | |
| 26-05-25 | Mon | 466.4 | 12.45 | 2.99k | 2.7% | |
| 23-05-25 | Fri | 444.2 | -8.85 | 4.45k | -2.0% | |
| 22-05-25 | Thu | 453.05 | -15.95 | 9.34k | -3.4% | |
| 21-05-25 | Wed | 469 | -13.25 | 44.1k | -2.7% | |
| 20-05-25 | Tue | 482.25 | 22.95 | 1.72k | 5.0% | |
| 19-05-25 | Mon | 459.3 | 21.85 | 1.33k | 5.0% | |
| 16-05-25 | Fri | 437.45 | 20.8 | 3.42k | 5.0% | |
| 15-05-25 | Thu | 416.65 | 19.8 | 6.11k | 5.0% | |
| 14-05-25 | Wed | 396.85 | 2.1 | 4.16k | 0.5% | |
| 13-05-25 | Tue | 394.75 | 0.65 | 1.04k | 0.2% | |
| 12-05-25 | Mon | 400 | 6.55 | 2.87k | 1.7% | |
| 09-05-25 | Fri | 394.1 | -5.9 | 2.88k | -1.5% | |
| 08-05-25 | Thu | 393.45 | -5.3 | 3.86k | -1.3% | |
| 07-05-25 | Wed | 398.75 | 2.75 | 1.04k | 0.7% | |
| 06-05-25 | Tue | 396 | -17.4 | 1.53k | -4.2% | |
| 05-05-25 | Mon | 413.4 | 13.9 | 4.29k | 3.5% | |
| 02-05-25 | Fri | 399.5 | -7.5 | 5.35k | -1.8% | |
| 30-04-25 | Wed | 407 | -7.05 | 2.01k | -1.7% | |
| 29-04-25 | Tue | 414.05 | -8.3 | 1.8k | -2.0% | |
| 28-04-25 | Mon | 422.35 | 11.35 | 3.21k | 2.8% | |
| 25-04-25 | Fri | 411 | -2 | 5.26k | -0.5% | |
| 24-04-25 | Thu | 413 | -0.8 | 5.78k | -0.2% | |
| 23-04-25 | Wed | 413.8 | -11.55 | 339 | -2.7% | |
| 22-04-25 | Tue | 425.35 | 2.4 | 5k | 0.6% | |
| 21-04-25 | Mon | 422.95 | 9 | 1.58k | 2.2% | |
| 17-04-25 | Thu | 413.95 | 0.85 | 690 | 0.2% | |
| 16-04-25 | Wed | 413.1 | -11.15 | 3.37k | -2.6% | |
| 15-04-25 | Tue | 424.25 | 19.25 | 3.51k | 4.8% | |
| 11-04-25 | Fri | 405 | -5.35 | 2.29k | -1.3% | |
| 09-04-25 | Wed | 410.35 | 17.35 | 5.47k | 4.4% | |
| 08-04-25 | Tue | 393 | 17.75 | 4.71k | 4.7% | |
| 07-04-25 | Mon | 375.25 | -19.75 | 1.61k | -5.0% | |
| 04-04-25 | Fri | 395 | 18.8 | 10.9k | 5.0% | |
| 03-04-25 | Thu | 376.2 | 0.85 | 9.31k | 0.2% | |
| 02-04-25 | Wed | 357.5 | 17 | 6.24k | 5.0% | |
| 01-04-25 | Tue | 375.35 | 17.85 | 10.07k | 5.0% | |
| 28-03-25 | Fri | 340.5 | 3.7 | 1.61k | 1.1% | |