| Cian Healthcare Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Cian Healthcare Limited | MCap (aprox) 99.9 Crores |
Symbol : 542678 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 14.8% | 51.1% | 146.0% | 452.8% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 39.97 | 0.78 | 411 | 2.0% | |
| 12-11-26 | Thu | 39.19 | 0.76 | 274 | 2.0% | Data Update : 7 PM |
| 11-11-26 | Wed | 38.43 | 0.75 | 21.65k | 2.0% | 13-11-26 : 39.97 |
| 09-11-26 | Mon | 37.68 | 0.73 | 411 | 2.0% | |
| 08-11-26 | Sun | 36.95 | 0.72 | 1.51k | 2.0% | Compared to : 04-11-26 34.83 |
| 06-11-26 | Fri | 36.23 | 0.71 | 274 | 2.0% | |
| 05-11-26 | Thu | 35.52 | 0.69 | 411 | 2.0% | 7 Days % |
| 04-11-26 | Wed | 34.83 | 0.68 | 274 | 2.0% | 14.8% |
| 03-11-26 | Tue | 34.15 | 548 | 2.0% | ||
| 02-11-26 | Mon | Compared to : 13-10-26 26.46 |
||||
| 30-10-26 | Fri | 33.49 | 0.65 | 411 | 2.0% | |
| 29-10-26 | Thu | 32.84 | 0.64 | 137 | 2.0% | 1 Month % |
| 28-10-26 | Wed | 32.2 | 0.63 | 822 | 2.0% | 51.1% |
| 27-10-26 | Tue | 31.57 | 0.61 | 411 | 2.0% | . |
| 26-10-26 | Mon | 30.96 | 0.6 | 685 | 2.0% | Compared to : 15-09-26 16.25 |
| 23-10-26 | Fri | 30.36 | 0.59 | 685 | 2.0% | |
| 22-10-26 | Thu | 29.77 | 0.58 | 137 | 2.0% | 2 Months % |
| 21-10-26 | Wed | 29.19 | 0.57 | 8.08k | 2.0% | 146.0% |
| 19-10-26 | Mon | 28.62 | 0.56 | 137 | 2.0% | |
| 16-10-26 | Fri | 28.06 | 0.55 | 137 | 2.0% | Compared to : 13-08-26 |
| 15-10-26 | Thu | 27.51 | 0.53 | 137 | 2.0% | |
| 14-10-26 | Wed | 26.98 | 0.52 | 137 | 2.0% | 3 Months % |
| 13-10-26 | Tue | 26.46 | 7.12k | 2.0% | ||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 25.95 | 137 | 2.0% | #N/A | |
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 25.45 | 274 | 2.0% | 6 Months % | |
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 24.96 | 0.48 | 137 | 2.0% | |
| 01-10-26 | Thu | 24.48 | 0.48 | 548 | 2.0% | Compared to : 13-11-25 7.23 |
| 30-09-26 | Wed | 24 | 0.47 | 137 | 2.0% | |
| 29-09-26 | Tue | 23.53 | 0.46 | 137 | 2.0% | 1 year % |
| 28-09-26 | Mon | 23.07 | 0.45 | 274 | 2.0% | 452.8% |
| 25-09-26 | Fri | 22.62 | 0.44 | 274 | 2.0% | |
| 24-09-26 | Thu | 22.18 | 0.43 | 17.95k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 21.75 | 1.03 | 137 | 5.0% | |
| 22-09-26 | Tue | 20.72 | 0.98 | 137 | 5.0% | |
| 21-09-26 | Mon | 19.74 | 0.94 | 137 | 5.0% | |
| 18-09-26 | Fri | 18.8 | 0.89 | 822 | 5.0% | |
| 17-09-26 | Thu | 17.91 | 0.85 | 137 | 5.0% | |
| 16-09-26 | Wed | 17.06 | 0.81 | 548 | 5.0% | |
| 15-09-26 | Tue | 16.25 | 0.77 | 137 | 5.0% | |
| 11-09-26 | Fri | 15.48 | 0.73 | 274 | 4.9% | |
| 10-09-26 | Thu | 14.75 | 137 | 5.0% | ||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 14.05 | 959 | 4.9% | ||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 13.39 | 0.63 | 137 | 4.9% | |
| 03-09-26 | Thu | 12.76 | 0.6 | 137 | 4.9% | |
| 02-09-26 | Wed | 12.16 | 274 | 4.9% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 11.59 | 2.19k | 5.0% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 11.04 | 959 | 4.9% | ||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | 10.52 | 0.5 | 1.37k | 5.0% | |
| 24-08-26 | Mon | 10.02 | 2.47k | 4.9% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | 9.55 | 0.45 | 2k | 4.9% | |
| 13-07-26 | Mon | 9.1 | #N/A | 2k | 5.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | 8.67 | #N/A | 2k | 5.0% | |
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 8.26 | 0.39 | 6k | 5.0% | |
| 09-04-26 | Thu | 7.87 | #N/A | 4k | 57.1% | |
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 5.01 | 0.09 | 56k | 1.8% | |
| 21-01-26 | Wed | 4.92 | 0.09 | 268k | 1.9% | |
| 20-01-26 | Tue | 4.83 | -0.07 | 130k | -1.4% | |
| 19-01-26 | Mon | 4.9 | -0.09 | 46k | -1.8% | |
| 16-01-26 | Fri | 4.99 | -0.1 | 10k | -2.0% | |
| 14-01-26 | Wed | 5.09 | -0.1 | 10k | -1.9% | |
| 13-01-26 | Tue | 5.19 | -0.1 | 22k | -1.9% | |
| 12-01-26 | Mon | 5.29 | -0.1 | 14k | -1.9% | |
| 09-01-26 | Fri | 5.39 | -0.1 | 32k | -1.8% | |
| 08-01-26 | Thu | 5.49 | -0.11 | 84k | -2.0% | |
| 07-01-26 | Wed | 5.6 | -0.09 | 136k | -1.6% | |
| 06-01-26 | Tue | 5.69 | 0.11 | 12k | 2.0% | |
| 05-01-26 | Mon | 5.58 | 0.1 | 224k | 1.9% | |
| 02-01-26 | Fri | 5.48 | 0.1 | 22k | 1.8% | |
| 01-01-26 | Thu | 5.38 | 0.1 | 458k | 1.9% | |
| 31-12-25 | Wed | 5.28 | 0.1 | 32k | 1.9% | |
| 30-12-25 | Tue | 5.18 | 0.1 | 18k | 2.0% | |
| 29-12-25 | Mon | 5.08 | 0.09 | 10k | 1.8% | |
| 26-12-25 | Fri | 4.99 | 0.09 | 28k | 1.8% | |
| 24-12-25 | Wed | 4.9 | 0.09 | 882k | 1.9% | |
| 23-12-25 | Tue | 4.81 | -0.09 | 10k | -1.8% | |
| 22-12-25 | Mon | 4.9 | -0.1 | 16k | -2.0% | |
| 19-12-25 | Fri | 5 | -0.1 | 24k | -2.0% | |
| 18-12-25 | Thu | 5.1 | -0.1 | 18k | -1.9% | |
| 17-12-25 | Wed | 5.2 | -0.1 | 6k | -1.9% | |
| 16-12-25 | Tue | 5.3 | -0.1 | 2k | -1.9% | |
| 15-12-25 | Mon | 5.4 | #N/A | 4k | -2.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 5.51 | #N/A | 4k | -2.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 5.62 | -0.11 | 6k | -1.9% | |
| 04-12-25 | Thu | 5.73 | -0.11 | 2k | -1.9% | |
| 03-12-25 | Wed | 5.84 | #N/A | 4k | -1.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 5.95 | -0.12 | 4k | -2.0% | |
| 27-11-25 | Thu | 6.07 | #N/A | 8k | -1.9% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 6.19 | -0.12 | 4k | -1.9% | |
| 24-11-25 | Mon | 6.31 | -0.12 | 4k | -1.9% | |
| 21-11-25 | Fri | 6.43 | -0.13 | 10k | -2.0% | |
| 20-11-25 | Thu | 6.56 | -0.13 | 8k | -1.9% | |
| 19-11-25 | Wed | 6.69 | -0.13 | 8k | -1.9% | |
| 18-11-25 | Tue | 6.82 | -0.13 | 6k | -1.9% | |
| 17-11-25 | Mon | 6.95 | -0.14 | 8k | -2.0% | |
| 14-11-25 | Fri | 7.09 | -0.14 | 12k | -1.9% | |
| 13-11-25 | Thu | 7.23 | -0.14 | 32k | -1.9% | |
| 12-11-25 | Wed | 7.37 | -0.15 | 44k | -2.0% | |