Cian Healthcare Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Cian Healthcare Limited MCap (aprox)
 Symbol :
542678		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
5.69
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu          
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
5.14
23-02-26 Mon        
20-02-26 Fri         6 Months %
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
3.39
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue 5.01 0.09 56k 1.8%
19-01-26 Mon 4.92 0.09 268k 1.9%
16-01-26 Fri 4.83 -0.07 130k -1.4%
14-01-26 Wed 4.9 -0.09 46k -1.8%
13-01-26 Tue 4.99 -0.1 10k -2.0%
12-01-26 Mon 5.09 -0.1 10k -1.9%
09-01-26 Fri 5.19 -0.1 22k -1.9%
08-01-26 Thu 5.29 -0.1 14k -1.9%
07-01-26 Wed 5.39 -0.1 32k -1.8%
06-01-26 Tue 5.49 -0.11 84k -2.0%
05-01-26 Mon 5.6 -0.09 136k -1.6%
02-01-26 Fri 5.69 0.11 12k 2.0%
01-01-26 Thu 5.58 0.1 22k 1.8%
31-12-25 Wed 5.48 0.1 224k 1.9%
30-12-25 Tue 5.38 0.1 458k 1.9%
29-12-25 Mon 5.28 0.1 32k 1.9%
26-12-25 Fri 5.18 0.1 18k 2.0%
24-12-25 Wed 5.08 0.09 10k 1.8%
23-12-25 Tue 4.99 0.09 28k 1.8%
22-12-25 Mon 4.9 0.09 882k 1.9%
19-12-25 Fri 4.81 -0.09 10k -1.8%
18-12-25 Thu 4.9 -0.1 16k -2.0%
17-12-25 Wed 5 -0.1 24k -2.0%
16-12-25 Tue 5.1 -0.1 18k -1.9%  
15-12-25 Mon 5.2 -0.1 6k -1.9%  
12-12-25 Fri 5.3 -0.1 2k -1.9%  
11-12-25 Thu 5.4   4k -2.0%  
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri 5.51 #N/A 4k -2.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 5.62 -0.11 6k -1.9%  
02-12-25 Tue 5.73 -0.11 2k -1.9%  
01-12-25 Mon 5.84 #N/A 4k -1.8%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 5.95 -0.12 4k -2.0%  
25-11-25 Tue 6.07 #N/A 8k -1.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 6.31 -0.12 4k -1.9%  
20-11-25 Thu 6.19 -0.12 4k -1.9%  
19-11-25 Wed 6.43 -0.13 10k -2.0%  
18-11-25 Tue 6.56 -0.13 8k -1.9%  
17-11-25 Mon 6.69 -0.13 8k -1.9%  
14-11-25 Fri 6.82 -0.13 6k -1.9%  
13-11-25 Thu 6.95 -0.14 8k -2.0%  
12-11-25 Wed 7.09 -0.14 12k -1.9%  
11-11-25 Tue 7.23 -0.14 32k -1.9%  
10-11-25 Mon 7.37 -0.15 44k -2.0%  
07-11-25 Fri 7.52 0.01 912k 0.1%  
06-11-25 Thu 7.37 0.14 428k 1.9%  
04-11-25 Tue 7.51 0.14 106k 1.9%  
03-11-25 Mon 7.23 0.14 42k 2.0%  
31-10-25 Fri 7.09 0.13 24k 1.9%  
30-10-25 Thu 6.96 0.13 40k 1.9%  
29-10-25 Wed 6.83 0.13 736k 1.9%  
28-10-25 Tue 6.7 0.13 10k 2.0%  
27-10-25 Mon 6.57 0.12 22k 1.9%  
24-10-25 Fri 6.45 0.12 16k 1.9%  
23-10-25 Thu 6.33 0.12 24k 1.9%  
21-10-25 Tue 6.21 0.12 24k 2.0%  
20-10-25 Mon 6.09 0.11 152k 1.8%  
17-10-25 Fri 5.98 0.11 12k 1.9%  
16-10-25 Thu 5.87 0.11 152k 1.9%  
15-10-25 Wed 5.76 0.11 26k 1.9%  
14-10-25 Tue 5.65 0.11 12k 2.0%  
13-10-25 Mon 5.54 0.1 52k 1.8%  
10-10-25 Fri 5.44 0.1 38k 1.9%  
09-10-25 Thu 5.24 0.1 14k 1.9%  
08-10-25 Wed 5.34 0.1 20k 1.9%  
07-10-25 Tue 5.14 0.1 548k 2.0%  
06-10-25 Mon 5.04 -0.1 360k -1.9%  
03-10-25 Fri 5.14 0.1 222k 2.0%  
01-10-25 Wed 5.04 0.09 28k 1.8%  
30-09-25 Tue 4.95 0.09 82k 1.9%  
29-09-25 Mon 4.86 0.09 240k 1.9%  
26-09-25 Fri 4.77 0.09 132k 1.9%  
25-09-25 Thu 4.68 0.09 282k 2.0%  
24-09-25 Wed 4.59 0.09 164k 2.0%  
23-09-25 Tue 4.5 0.08 12k 1.8%  
22-09-25 Mon 4.34 0.08 14k 1.9%  
19-09-25 Fri 4.42 0.08 38k 1.8%  
18-09-25 Thu 4.26 0.08 8k 1.9%  
17-09-25 Wed 4.18 0.08 18k 2.0%  
16-09-25 Tue 4.1 0.08 18k 2.0%  
15-09-25 Mon 4.02 0.07 12k 1.8%  
12-09-25 Fri 3.95 0.07 4k 1.8%  
11-09-25 Thu 3.88 0.07 6k 1.8%  
10-09-25 Wed 3.81 0.07 16k 1.9%  
09-09-25 Tue 3.74 0.07 4k 1.9%  
08-09-25 Mon 3.67 0.07 8k 1.9%  
05-09-25 Fri 3.6 0.07 10k 2.0%  
04-09-25 Thu 3.53 0.06 76k 1.7%  
03-09-25 Wed 3.47 0.06 4k 1.8%  
02-09-25 Tue 3.41 0.06 12k 1.8%  
01-09-25 Mon 3.35 0.06 4k 1.8%  
29-08-25 Fri 3.29 0.06 32k 1.9%  
28-08-25 Thu 3.23 0.06 26k 1.9%  
26-08-25 Tue 3.17 -0.05 6k -1.6%  
25-08-25 Mon 3.22 -0.04 12k -1.2%  
22-08-25 Fri 3.26 0.06 6k 1.9%  
21-08-25 Thu 3.2 -0.06 30k -1.8%  
20-08-25 Wed 3.26 0.05 14k 1.6%  
19-08-25 Tue 3.26 0.06 42k 1.9%  
18-08-25 Mon 3.21 -0.05 94k -1.5%  
14-08-25 Thu 3.2 -0.05 6k -1.5%  
13-08-25 Wed 3.25 -0.03 6k -0.9%  
12-08-25 Tue 3.28 0.06 12k 1.9%  
11-08-25 Mon 3.22 0.01 22k 0.3%  
08-08-25 Fri 3.21 0.05 20k 1.6%  
07-08-25 Thu 3.16 -0.06 16k -1.9%  
06-08-25 Wed 3.22 0.06 24k 1.9%  
05-08-25 Tue 3.16 -0.06 66k -1.9%  
04-08-25 Mon 3.22 -0.06 62k -1.8%  
01-08-25 Fri 3.28 -0.06 34k -1.8%  
31-07-25 Thu 3.34 -0.06 8k -1.8%  
30-07-25 Wed 3.4 #N/A 12k -1.7%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 3.46 -0.07 26k -2.0%  
25-07-25 Fri 3.53 -0.01 2k -0.3%  
24-07-25 Thu 3.54 -0.06 152k -1.7%  
23-07-25 Wed 3.6 -0.02 32k -0.6%  
22-07-25 Tue 3.62 -0.07 64k -1.9%  
21-07-25 Mon 3.69 -0.07 46k -1.9%  
18-07-25 Fri 3.76 -0.07 22k -1.8%  
17-07-25 Thu 3.83 -0.07 20k -1.8%  
16-07-25 Wed 3.9 -0.06 30k -1.5%  
15-07-25 Tue 3.96 0.07 4k 1.8%  
14-07-25 Mon 3.89 -0.03 16k -0.8%  
11-07-25 Fri 3.92 -0.07 20k -1.8%  
10-07-25 Thu 3.99 -0.08 30k -2.0%  
09-07-25 Wed 4.07 0.06 48k 1.5%  
08-07-25 Tue 4.01 -0.06 24k -1.5%  
07-07-25 Mon 4.07 -0.08 8k -1.9%  
04-07-25 Fri 4.15 -0.08 10k -1.9%  
03-07-25 Thu 4.23 0.03 58k 0.7%  
02-07-25 Wed 4.2 -0.08 10k -1.9%  
01-07-25 Tue 4.28 0.01 36k 0.2%  
30-06-25 Mon 4.27 0.07 150k 1.7%  
27-06-25 Fri 4.2 #N/A 12k -0.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 4.21 0.07 38k 1.7%  
24-06-25 Tue 4.13 -0.01 78k -0.2%  
23-06-25 Mon 4.14 0.01 28k 0.2%  
20-06-25 Fri 4.14 0.07 28k 1.7%  
19-06-25 Thu 4.07 -0.06 26k -1.5%  
18-06-25 Wed 4.13 0.01 52k 0.2%  
17-06-25 Tue 4.12 -0.08 78k -1.9%  
16-06-25 Mon 4.2 0.08 102k 1.9%  
13-06-25 Fri 4.12 0.07 50k 1.7%  
12-06-25 Thu 4.13 0.08 112k 2.0%  
11-06-25 Wed 4.05 -0.08 8k -1.9%  
10-06-25 Tue 4.05 -0.08 100k -1.9%  
09-06-25 Mon 4.13 0.08 66k 2.0%  
06-06-25 Fri 4.05 -0.07 54k -1.7%  
05-06-25 Thu 4.12 0.08 64k 2.0%  
04-06-25 Wed 4.04 0.07 40k 1.8%  
03-06-25 Tue 3.97 0.07 64k 1.8%  
02-06-25 Mon 3.9 0.07 56k 1.8%  
30-05-25 Fri 3.9 0.07 180k 1.8%  
29-05-25 Thu 3.83 -0.07 38k -1.8%  
28-05-25 Wed 3.83 0.07 12k 1.9%  
27-05-25 Tue 3.76 0.07 90k 1.9%  
26-05-25 Mon 3.69 0.07 118k 1.9%  
23-05-25 Fri 3.62 0.07 38k 2.0%  
22-05-25 Thu 3.55 -0.07 32k -1.9%  
21-05-25 Wed 3.62 -0.07 42k -1.9%  
20-05-25 Tue 3.69 -0.07 36k -1.9%  
19-05-25 Mon 3.76 -0.06 100k -1.6%  
16-05-25 Fri 3.82 0.07 2k 1.9%  
15-05-25 Thu 3.75 0.07 4k 1.9%  
14-05-25 Wed 3.68 0.07 4k 1.9%  
13-05-25 Tue 3.61 0.07 10k 2.0%  
12-05-25 Mon 3.48 0.06 58k 1.8%  
09-05-25 Fri 3.54 0.06 2k 1.7%  
08-05-25 Thu 3.42 0.06 6k 1.8%  
07-05-25 Wed 3.36 0.06 154k 1.8%  
06-05-25 Tue 3.3 0.06 4k 1.9%  
05-05-25 Mon 3.24 0.06 10k 1.9%  
02-05-25 Fri 3.18 0.06 42k 1.9%  
30-04-25 Wed 3.12 -0.04 56k -1.3%  
29-04-25 Tue 3.16 0.06 28k 1.9%  
28-04-25 Mon 3.1 0.06 24k 2.0%  
25-04-25 Fri 3.04 -0.06 32k -1.9%  
24-04-25 Thu 3.1 0.05 32k 1.6%  
23-04-25 Wed 3.05 -0.04 64k -1.3%  
22-04-25 Tue 3.09 -0.03 20k -1.0%  
21-04-25 Mon 3.12 -0.06 50k -1.9%  
17-04-25 Thu 3.18 0.03 98k 1.0%  
16-04-25 Wed 3.15 -0.02 46k -0.6%  
15-04-25 Tue 3.17 0.05 26k 1.6%  
11-04-25 Fri 3.12 0.02 80k 0.6%  
09-04-25 Wed 3.1 -0.04 26k -1.3%  
08-04-25 Tue 3.14 -0.01 24k -0.3%  
07-04-25 Mon 3.15 -0.06 24k -1.9%  
04-04-25 Fri 3.21 -0.06 52k -1.8%  
03-04-25 Thu 3.27 -0.06 54k -1.8%  
02-04-25 Wed 3.39 -0.06 10k -1.7%  
01-04-25 Tue 3.33 -0.06 28k -1.8%  
28-03-25 Fri 3.45 -0.07 64k -2.0%