Cie Automotive India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Cie Automotive India Ltd		MCap (aprox)	Symbol : CIEINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-5.3%	9.1%	13.6%	7.1%	10.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	446.55	-3.85	183k	-0.9%
25-03-26	Wed	450.4	14.25	277.1k	3.3%	Data Update : 8 PM
24-03-26	Tue	436.15	-9.5	763.62k	-2.1%	27-03-26 : 446.55
23-03-26	Mon	445.65	-15.5	143.03k	-3.4%
20-03-26	Fri	461.15	-5.95	507.71k	-1.3%	Compared to  :  18-03-26 481.2
19-03-26	Thu	467.1	-14.1	155.48k	-2.9%
18-03-26	Wed	481.2		348.05k	4.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 471.65
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 409.45
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					9.1%
27-02-26	Fri	471.65	-20.2	512.54k	-4.1%
26-02-26	Thu	491.85	-5.4	667k	-1.1%	Compared to  :  26-12-25 393.25
25-02-26	Wed	497.25	1.65	891.82k	0.3%
24-02-26	Tue	495.6	1.8	519.66k	0.4%	3 Months %
23-02-26	Mon	493.8	24.45	5.29m	5.2%	13.6%
20-02-26	Fri	469.35	9.95	1.98m	2.2%
19-02-26	Thu	459.4	1.1	487.66k	0.2%	Compared to  :  26-09-25 417
18-02-26	Wed	458.3	-3.9	159.64k	-0.8%
17-02-26	Tue	462.2	4.35	327.06k	1.0%	6 Months %
16-02-26	Mon	457.85	1.3	173.29k	0.3%	7.1%
13-02-26	Fri	456.55	6.75	309.19k	1.5%
12-02-26	Thu	449.8	-3.3	173.23k	-0.7%	Compared to  :  27-03-25 404.95
11-02-26	Wed	453.1	-3.1	348.8k	-0.7%
10-02-26	Tue	456.2	27.25	682.22k	6.4%	1 year %
09-02-26	Mon	428.95	2.45	105.91k	0.6%	10.3%
06-02-26	Fri	426.5	-3.6	46.41k	-0.8%
05-02-26	Thu	430.1	2.4	169.24k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	427.7	4.4	94.33k	1.0%
03-02-26	Tue	423.3	1.75	124.29k	0.4%
02-02-26	Mon	421.55	12.3	124.83k	3.0%
01-02-26	Sun	409.25	-8.95	32.31k	-2.1%
30-01-26	Fri	418.2	9.4	76.36k	2.3%
29-01-26	Thu	408.8	-2.35	98.54k	-0.6%
28-01-26	Wed	411.15	1.7	107.7k	0.4%
27-01-26	Tue	409.45	-1.3	132.03k	-0.3%
23-01-26	Fri	410.75	1.15	319.65k	0.3%
22-01-26	Thu	409.6	9.85	486.01k	2.5%
21-01-26	Wed	399.75	4.3	160.41k	1.1%
20-01-26	Tue	395.45	-6.75	205.85k	-1.7%
19-01-26	Mon	402.2	1.95	105.35k	0.5%
16-01-26	Fri	400.25	-4.4	144.94k	-1.1%
14-01-26	Wed	404.65	-2.05	52.1k	-0.5%
13-01-26	Tue	406.7	4.95	54.97k	1.2%
12-01-26	Mon	401.75	-6.1	89.28k	-1.5%
09-01-26	Fri	407.85	-2.6	65.15k	-0.6%
08-01-26	Thu	410.45	-3.5	123.99k	-0.8%
07-01-26	Wed	413.95	-7.05	74.12k	-1.7%
06-01-26	Tue	421	-14.75	102.21k	-3.4%
05-01-26	Mon	435.75	8	217.34k	1.9%
02-01-26	Fri	427.75	-6.3	166.71k	-1.5%
01-01-26	Thu	434.05	9.55	404.78k	2.2%
31-12-25	Wed	424.5	35.2	1.83m	9.0%
30-12-25	Tue	389.3	1.95	65.98k	0.5%
29-12-25	Mon	387.35	-5.9	187.16k	-1.5%
26-12-25	Fri	393.25	-2.75	66.66k	-0.7%
24-12-25	Wed	396	-5.55	72.91k	-1.4%
23-12-25	Tue	401.55	2.65	73.99k	0.7%
22-12-25	Mon	398.9	0.9	53.85k	0.2%
19-12-25	Fri	398	4.85	66.66k	1.2%
18-12-25	Thu	393.15	3.8	59.99k	1.0%
17-12-25	Wed	389.35	-5	48.55k	-1.3%
16-12-25	Tue	394.35	-2	126.66k	-0.5%
15-12-25	Mon	396.35	-3.85	74.84k	-1.0%
12-12-25	Fri	400.2	-5.35	189.29k	-1.3%
11-12-25	Thu	405.55	-0.3	39.81k	-0.1%
10-12-25	Wed	405.85	-2.8	157.81k	-0.7%
09-12-25	Tue	408.65	3.5	195.01k	0.9%
08-12-25	Mon	405.15	-9.7	68.21k	-2.3%
05-12-25	Fri	414.85	-3.45	95.42k	-0.8%
04-12-25	Thu	418.3	-2.5	113.74k	-0.6%
03-12-25	Wed	420.8	0.05	88.14k	0.0%
02-12-25	Tue	420.75	4.75	156.81k	1.1%
01-12-25	Mon	416	4.4	181.41k	1.1%
28-11-25	Fri	411.6	-0.65	57.19k	-0.2%
27-11-25	Thu	412.25	-1.2	37.41k	-0.3%
26-11-25	Wed	413.45	2.05	116.11k	0.5%
25-11-25	Tue	411.4	1.35	81.36k	0.3%
24-11-25	Mon	410.05	-5.8	170.08k	-1.4%
21-11-25	Fri	415.85	-0.1	52.99k	0.0%
20-11-25	Thu	415.95	-8.15	77.28k	-1.9%
19-11-25	Wed	424.1	-0.75	64.84k	-0.2%
18-11-25	Tue	432.3	3.5	49.11k	0.8%
17-11-25	Mon	424.85	-7.45	124.24k	-1.7%
14-11-25	Fri	428.8	-2.55	57.67k	-0.6%
13-11-25	Thu	431.35	-2.35	95.84k	-0.5%
12-11-25	Wed	433.7	-1.8	67.96k	-0.4%
11-11-25	Tue	435.5	-0.9	93.39k	-0.2%
10-11-25	Mon	436.4	4.3	194.52k	1.0%
07-11-25	Fri	432.1	1.6	95.22k	0.4%
06-11-25	Thu	430.5	-1.8	75.02k	-0.4%
04-11-25	Tue	432.3	-5.3	61.55k	-1.2%
03-11-25	Mon	437.6	5.4	115.4k	1.2%
31-10-25	Fri	440.1	0.65	76.33k	0.1%
30-10-25	Thu	432.2	-7.9	119.86k	-1.8%
29-10-25	Wed	439.45	0.8	201.37k	0.2%
28-10-25	Tue	438.65	5.2	101.02k	1.2%
27-10-25	Mon	433.45	8.7	392.47k	2.0%
24-10-25	Fri	424.75	-6.8	75.97k	-1.6%
23-10-25	Thu	431.55	-1.7	99.54k	-0.4%
21-10-25	Tue	433.25	-2.65	37.09k	-0.6%
20-10-25	Mon	435.9	4	227.05k	0.9%
17-10-25	Fri	431.9	5.8	3.73m	1.4%
16-10-25	Thu	426.1	10.05	173.56k	2.4%
15-10-25	Wed	416.05	4	170.18k	1.0%
14-10-25	Tue	412.05	-5	96.98k	-1.2%
13-10-25	Mon	417.05	-5.9	101.94k	-1.4%
10-10-25	Fri	422.95	7.35	209.78k	1.8%
09-10-25	Thu	415.6	-2.55	108.12k	-0.6%
08-10-25	Wed	418.15	7.35	695.27k	1.8%
07-10-25	Tue	410.8	-0.95	178.71k	-0.2%
06-10-25	Mon	412.3	-1.25	163.11k	-0.3%
03-10-25	Fri	411.75	-0.55	95.07k	-0.1%
01-10-25	Wed	413.55	10.7	175.03k	2.7%
30-09-25	Tue	402.85	-2.55	140.83k	-0.6%
29-09-25	Mon	405.4	-11.6	254.55k	-2.8%
26-09-25	Fri	417	-13.35	182.3k	-3.1%
25-09-25	Thu	430.35	-6.35	289.51k	-1.5%
24-09-25	Wed	436.7	7.2	546.4k	1.7%
23-09-25	Tue	429.5	-13.85	277.26k	-3.1%
22-09-25	Mon	443.35	7.75	446.8k	1.8%
19-09-25	Fri	435.6	2.95	397.86k	0.7%
18-09-25	Thu	432.65	12.8	513.24k	3.0%
17-09-25	Wed	406.95	2	63.42k	0.5%
16-09-25	Tue	419.85	12.9	751.92k	3.2%
15-09-25	Mon	404.95	-0.4	52.16k	-0.1%
12-09-25	Fri	405.35	4.3	220.08k	1.1%
11-09-25	Thu	401.05	-0.95	48.57k	-0.2%
10-09-25	Wed	402	-2.4	75.35k	-0.6%
09-09-25	Tue	404.4	-0.55	110.97k	-0.1%
08-09-25	Mon	404.95	11.15	268.86k	2.8%
05-09-25	Fri	393.8	1	94.51k	0.3%
04-09-25	Thu	392.8	-6.6	127.65k	-1.7%
03-09-25	Wed	399.4	0.2	95.56k	0.1%
02-09-25	Tue	399.2	12.05	216.99k	3.1%
01-09-25	Mon	387.15	2.5	211.77k	0.6%
29-08-25	Fri	384.65	-3.95	49.25k	-1.0%
28-08-25	Thu	388.6	1.8	68.13k	0.5%
26-08-25	Tue	386.8	-12.15	151.46k	-3.0%
25-08-25	Mon	398.95	0.4	124.13k	0.1%
22-08-25	Fri	398.55	-2.65	94.25k	-0.7%
21-08-25	Thu	401.2	-1.95	78.32k	-0.5%
20-08-25	Wed	403.15	-1.5	73.73k	-0.4%
19-08-25	Tue	404.65	6.25	142.81k	1.6%
18-08-25	Mon	398.4	3.1	70.6k	0.8%
14-08-25	Thu	395.3	2	48.72k	0.5%
13-08-25	Wed	396.25	-1.05	57.45k	-0.3%
12-08-25	Tue	393.3	-2.95	50.44k	-0.7%
11-08-25	Mon	397.3	-1.4	71.14k	-0.4%
08-08-25	Fri	398.7	-0.9	47.19k	-0.2%
07-08-25	Thu	399.6	-3.45	89.71k	-0.9%
06-08-25	Wed	403.05	-4.15	64.46k	-1.0%
05-08-25	Tue	407.2	1.15	64k	0.3%
04-08-25	Mon	406.05	0.65	73.65k	0.2%
01-08-25	Fri	405.4	3.25	125.21k	0.8%
31-07-25	Thu	402.15	-5.1	86.73k	-1.3%
30-07-25	Wed	407.25	2.95	72.39k	0.7%
29-07-25	Tue	404.3	-1.5	122.25k	-0.4%
28-07-25	Mon	405.8	-7.8	201.6k	-1.9%
25-07-25	Fri	413.6	-9.85	84.22k	-2.3%
24-07-25	Thu	423.45	4.15	112.77k	1.0%
23-07-25	Wed	419.3	-3.65	129.2k	-0.9%
22-07-25	Tue	422.95	-5.85	324.89k	-1.4%
21-07-25	Mon	428.8	-0.3	113.97k	-0.1%
18-07-25	Fri	429.1	-5.3	101.69k	-1.2%
17-07-25	Thu	434.4	0.4	171.22k	0.1%
16-07-25	Wed	434	1.2	999.95k	0.3%
15-07-25	Tue	432.8	4	80.39k	0.9%
14-07-25	Mon	428.8	-2.75	257.68k	-0.6%
11-07-25	Fri	431.55	-4.95	180.51k	-1.1%
10-07-25	Thu	436.5	-4.05	235.99k	-0.9%
09-07-25	Wed	440.55	-3.25	142.57k	-0.7%
08-07-25	Tue	443.8	-8.1	754.43k	-1.8%
07-07-25	Mon	451.9	-0.9	227.93k	-0.2%
04-07-25	Fri	452.8	3.05	108.16k	0.7%
03-07-25	Thu	449.75	1.65	192.24k	0.4%
02-07-25	Wed	448.1	3.1	102.92k	0.7%
01-07-25	Tue	445	1.9	255.99k	0.4%
30-06-25	Mon	443.1	-4.25	156.2k	-1.0%
27-06-25	Fri	447.35	2.85	68.75k	0.6%
26-06-25	Thu	444.5	-6.05	213.75k	-1.3%
25-06-25	Wed	450.55	2.95	96.24k	0.7%
24-06-25	Tue	447.6	0.95	81.58k	0.2%
23-06-25	Mon	446.65	-2.05	242.49k	-0.5%
20-06-25	Fri	448.7	9.4	531.94k	2.1%
19-06-25	Thu	445.15	-4.9	86.59k	-1.1%
18-06-25	Wed	439.3	-5.85	338.95k	-1.3%
17-06-25	Tue	450.05	-0.45	200.09k	-0.1%
16-06-25	Mon	450.5	-3.2	217.38k	-0.7%
13-06-25	Fri	453.7	-4.9	231.25k	-1.1%
12-06-25	Thu	458.6	-19.65	431.8k	-4.1%
11-06-25	Wed	478.25	22.1	957.31k	4.8%
10-06-25	Tue	456.15	4.25	164.51k	0.9%
09-06-25	Mon	444.55	-5.6	174.5k	-1.2%
06-06-25	Fri	451.9	7.35	275.97k	1.7%
05-06-25	Thu	450.15	4.35	64.17k	1.0%
04-06-25	Wed	445.8	1	165.36k	0.2%
03-06-25	Tue	444.8	-3.3	79.25k	-0.7%
02-06-25	Mon	448.1	-1.65	138k	-0.4%
30-05-25	Fri	449.75	0.9	125.79k	0.2%
29-05-25	Thu	448.85	-4.2	80.54k	-0.9%
28-05-25	Wed	453.05	1.95	46.14k	0.4%
27-05-25	Tue	453.85	3.75	154.45k	0.8%
26-05-25	Mon	451.1	-2.75	69.6k	-0.6%
23-05-25	Fri	450.1	-1.65	57.8k	-0.4%
22-05-25	Thu	451.75	6.8	77.48k	1.5%
21-05-25	Wed	448.45	3.3	65k	0.7%
20-05-25	Tue	441.65	-5.4	83.62k	-1.2%
19-05-25	Mon	447.05	3.1	128.56k	0.7%
16-05-25	Fri	443.95	3.35	89.67k	0.8%
15-05-25	Thu	440.6	3.85	80.28k	0.9%
14-05-25	Wed	436.75	6.2	106.47k	1.4%
13-05-25	Tue	430.55	9.95	208.9k	2.4%
12-05-25	Mon	420.6	17.3	179.37k	4.3%
09-05-25	Fri	403.3	-6.8	88.34k	-1.7%
08-05-25	Thu	410.1	-0.1	203.11k	0.0%
07-05-25	Wed	404.6	-7.45	106.12k	-1.8%
06-05-25	Tue	410.2	5.6	147.75k	1.4%
05-05-25	Mon	412.05	16.15	155.12k	4.1%
02-05-25	Fri	395.9	-10.05	1.11m	-2.5%
30-04-25	Wed	405.95	-5.05	372.58k	-1.2%
29-04-25	Tue	411	1.55	92.27k	0.4%
28-04-25	Mon	409.45	0.25	99.52k	0.1%
25-04-25	Fri	409.2	-6.4	177.82k	-1.5%
24-04-25	Thu	415.6	-0.6	153.81k	-0.1%
23-04-25	Wed	416.2	-7.65	332.27k	-1.8%
22-04-25	Tue	423.85	3	317.18k	0.7%
21-04-25	Mon	420.85	7.8	307.67k	1.9%
17-04-25	Thu	413.05	0.2	114.83k	0.0%
16-04-25	Wed	412.85	1.45	138.52k	0.4%
15-04-25	Tue	411.4	10.6	188.07k	2.6%
11-04-25	Fri	400.8	13.35	138.07k	3.4%
09-04-25	Wed	387.45	0.1	78.41k	0.0%
08-04-25	Tue	387.35	7.2	80.43k	1.9%
07-04-25	Mon	380.15	-10.5	125.01k	-2.7%
04-04-25	Fri	390.65	-5.4	240.42k	-1.4%
03-04-25	Thu	396.05	2.4	71.84k	0.6%
02-04-25	Wed	393.65	-7.3	201.6k	-1.8%
01-04-25	Tue	400.95	2.8	128.91k	0.7%
28-03-25	Fri	398.15	-7	715.4k	-1.7%
27-03-25	Thu	404.95	-2.2	108.52k	-0.5%
26-03-25	Wed	405.15	0.2	1.74m	0.0%
25-03-25	Tue	407.15	-3.25	162.18k	-0.8%