Cigniti Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cigniti Technologies		MCap (aprox) 3471.7 Crores	Symbol : CIGNITITEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon					Compared to  :  13-05-26 1287.7
15-05-26	Fri
14-05-26	Thu	1260.3	-27.4	157.4k	-2.1%	7 Days %
13-05-26	Wed	1287.7	-26.2	45.34k	-2.0%
12-05-26	Tue	1313.9	-50	61.55k	-3.7%
11-05-26	Mon	1363.9	3.9	95.36k	0.3%	Compared to  :  22-04-26 1220.5
08-05-26	Fri	1360	80.8	151.68k	6.3%
07-05-26	Thu	1279.2	4.5	98.1k	0.4%	1 Month %
06-05-26	Wed	1274.7	114	1.87m	9.8%
05-05-26	Tue	1160.7	14.7	40.37k	1.3%	.
04-05-26	Mon	1146	-36.2	46.51k	-3.1%	Compared to  :  23-03-26 1073.4
30-04-26	Thu	1182.2	-7.7	25.95k	-0.6%
29-04-26	Wed	1189.9	0.5	13.31k	0.0%	2 Months %
28-04-26	Tue	1189.4	1.6	35.42k	0.1%
27-04-26	Mon	1187.8	51.6	33.57k	4.5%
24-04-26	Fri	1136.2	-64	56.55k	-5.3%	Compared to  :  23-02-26 1332.3
23-04-26	Thu	1200.2	-20.3	27.24k	-1.7%
22-04-26	Wed	1220.5	-53.4	74.85k	-4.2%	3 Months %
21-04-26	Tue	1273.9	10.6	18.3k	0.8%
20-04-26	Mon	1263.3	-33	56.75k	-2.5%
17-04-26	Fri	1296.3	6.6	32.35k	0.5%	Compared to  :  21-11-25 1793.9
16-04-26	Thu	1289.7	30.5	37.79k	2.4%
15-04-26	Wed	1259.2	48.1	78.03k	4.0%	6 Months %
13-04-26	Mon	1211.1	2.7	37.35k	0.2%
10-04-26	Fri	1208.4	-40.9	90.61k	-3.3%
09-04-26	Thu	1249.3	-6.1	35.85k	-0.5%	Compared to  :  22-05-25 1530.3
08-04-26	Wed	1255.4	40	49.36k	3.3%
07-04-26	Tue	1215.4	12.4	25.72k	1.0%	1 year %
06-04-26	Mon	1203	4	38.05k	0.3%
02-04-26	Thu	1199	62.7	100.1k	5.5%
01-04-26	Wed	1136.3	42.7	40.47k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1093.6	-24.8	197.52k	-2.2%
27-03-26	Fri	1118.4	-16.5	105.39k	-1.5%
25-03-26	Wed	1134.9	45.9	109.76k	4.2%
24-03-26	Tue	1089	15.6	67.37k	1.5%
23-03-26	Mon	1073.4	5.1	211.21k	0.5%
20-03-26	Fri	1068.3	-4	48.34k	-0.4%
19-03-26	Thu	1072.3	-37.2	40.46k	-3.4%
18-03-26	Wed	1109.5	-90	100.92k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1199.5	-2.2	84.82k	-0.2%
26-02-26	Thu	1201.7	-71.2	165.25k	-5.6%
25-02-26	Wed	1272.9	-47.1	82.1k	-3.6%
24-02-26	Tue	1320	-12.3	47.2k	-0.9%
23-02-26	Mon	1332.3	-14.8	46.96k	-1.1%
20-02-26	Fri	1347.1	-8.6	72.06k	-0.6%
19-02-26	Thu	1355.7	-12.3	127.86k	-0.9%
18-02-26	Wed	1368	29.4	107.72k	2.2%
17-02-26	Tue	1338.6	-51.7	160.45k	-3.7%
16-02-26	Mon	1390.3	-94.1	140.8k	-6.3%
13-02-26	Fri	1484.4	-36.2	70.27k	-2.4%
12-02-26	Thu	1520.6	-1.9	60.98k	-0.1%
11-02-26	Wed	1522.5	10.9	104.3k	0.7%
10-02-26	Tue	1511.6	-59.7	81.75k	-3.8%
09-02-26	Mon	1571.3	-12.2	25.38k	-0.8%
06-02-26	Fri	1583.5	-93.2	143.66k	-5.6%
05-02-26	Thu	1676.7	55.9	96.92k	3.4%
04-02-26	Wed	1620.8	2.8	51.82k	0.2%
03-02-26	Tue	1618	0.4	55.34k	0.0%
02-02-26	Mon	1617.6	-19.6	59.87k	-1.2%
01-02-26	Sun	1637.2	-14.5	49.54k	-0.9%
30-01-26	Fri	1651.7	23.9	44.05k	1.5%
29-01-26	Thu	1627.8	30.9	77.75k	1.9%
28-01-26	Wed	1596.9	-66.6	90.41k	-4.0%
27-01-26	Tue	1663.5	30.3	118.68k	1.9%
23-01-26	Fri	1633.2	-29	110.96k	-1.7%
22-01-26	Thu	1662.2	-42.9	45.62k	-2.5%
21-01-26	Wed	1705.1	-2.2	53.78k	-0.1%
20-01-26	Tue	1707.3	47.8	91.86k	2.9%
19-01-26	Mon	1659.5	-24.5	23.58k	-1.5%
16-01-26	Fri	1684	12.5	93.97k	0.7%
14-01-26	Wed	1671.5	15.2	37.21k	0.9%
13-01-26	Tue	1656.3	35	88.86k	2.2%
12-01-26	Mon	1621.3	-52.4	22.27k	-3.1%
09-01-26	Fri	1673.7	42.3	41.08k	2.6%
08-01-26	Thu	1631.4	15.6	17.34k	1.0%
07-01-26	Wed	1615.8	-8.2	102.68k	-0.5%
06-01-26	Tue	1624	-7	172.54k	-0.4%
05-01-26	Mon	1631	-5.4	15.09k	-0.3%
02-01-26	Fri	1636.4	-0.9	307.14k	-0.1%
01-01-26	Thu	1637.3	-16.4	38.7k	-1.0%
31-12-25	Wed	1653.7	5.9	87.14k	0.4%
30-12-25	Tue	1647.8	-55.9	112.2k	-3.3%
29-12-25	Mon	1703.7	-47.4	75.81k	-2.7%
26-12-25	Fri	1751.1	-73.7	166.8k	-4.0%
24-12-25	Wed	1824.8	27.3	44.94k	1.5%
23-12-25	Tue	1797.5	-5.1	84.34k	-0.3%
22-12-25	Mon	1802.6	6	131.52k	0.3%
19-12-25	Fri	1796.6	-16	97.95k	-0.9%
18-12-25	Thu	1812.6	-11.9	98.24k	-0.7%
17-12-25	Wed	1824.5	21.3	35.88k	1.2%
16-12-25	Tue	1803.2	13.6	79.96k	0.8%
15-12-25	Mon	1789.6	21.4	66.53k	1.2%
12-12-25	Fri	1768.2	-51.3	83.29k	-2.8%
11-12-25	Thu	1819.5	-68.4	103.83k	-3.6%
10-12-25	Wed	1887.9	-22.1	105.64k	-1.2%
09-12-25	Tue	1910	8.1	72.98k	0.4%
08-12-25	Mon	1901.9	47.2	159.37k	2.5%
05-12-25	Fri	1854.7	7.5	33.7k	0.4%
04-12-25	Thu	1847.2	-0.4	66.86k	0.0%
03-12-25	Wed	1847.6	-9.7	86.11k	-0.5%
02-12-25	Tue	1857.3	0.6	81.89k	0.0%
01-12-25	Mon	1856.7	36.8	135.44k	2.0%
28-11-25	Fri	1819.9	53.6	75.63k	3.0%
27-11-25	Thu	1766.3	22.7	44.6k	1.3%
26-11-25	Wed	1743.6	10.6	59.42k	0.6%
25-11-25	Tue	1733	-51.6	40.43k	-2.9%
24-11-25	Mon	1784.6	-9.3	70.95k	-0.5%
21-11-25	Fri	1793.9	66.4	112.65k	3.8%
20-11-25	Thu	1727.5	-21	80.34k	-1.2%
19-11-25	Wed	1748.5	5.5	26.55k	0.3%
18-11-25	Tue	1743	-8.7	40.01k	-0.5%
17-11-25	Mon	1751.7	-18.2	57.53k	-1.0%
14-11-25	Fri	1769.9	29.3	67.89k	1.7%
13-11-25	Thu	1740.6	39.6	50.77k	2.3%
12-11-25	Wed	1701	11.4	33.55k	0.7%
11-11-25	Tue	1689.6	-14.5	32.28k	-0.9%
10-11-25	Mon	1704.1	-2.7	27.36k	-0.2%
07-11-25	Fri	1706.8	-21.7	46.89k	-1.3%
06-11-25	Thu	1728.5	10.7	35.77k	0.6%
04-11-25	Tue	1717.8	-15.3	21.75k	-0.9%
03-11-25	Mon	1733.1	0	40.1k	0.0%
31-10-25	Fri	1733.1	-5	26.48k	-0.3%
30-10-25	Thu	1738.1	-18.1	105.91k	-1.0%
29-10-25	Wed	1756.2	82.8	500.13k	4.9%
28-10-25	Tue	1673.4	-2	246.19k	-0.1%
27-10-25	Mon	1675.4	19.8	54.2k	1.2%
24-10-25	Fri	1655.6	-2.9	9.82k	-0.2%
23-10-25	Thu	1658.5	12.6	19.48k	0.8%
21-10-25	Tue	1645.9	-27.6	26.36k	-1.6%
20-10-25	Mon	1673.5	-5.1	24.49k	-0.3%
17-10-25	Fri	1678.6	61.8	77.91k	3.8%
16-10-25	Thu	1616.8	-23.2	54.75k	-1.4%
15-10-25	Wed	1640	-9.9	21.25k	-0.6%
14-10-25	Tue	1649.9	4.9	40.68k	0.3%
13-10-25	Mon	1645	19.8	52.08k	1.2%
10-10-25	Fri	1625.2	27	87.58k	1.7%
09-10-25	Thu	1598.2	25	49.58k	1.6%
08-10-25	Wed	1573.2	47.4	53.26k	3.1%
07-10-25	Tue	1525.8	11	99.65k	0.7%
06-10-25	Mon	1514.8	2.8	31.57k	0.2%
03-10-25	Fri	1512	42.3	69.92k	2.9%
01-10-25	Wed	1469.7	7.9	58.58k	0.5%
30-09-25	Tue	1461.8	-47	39.08k	-3.1%
29-09-25	Mon	1508.8	-34.8	27.96k	-2.3%
26-09-25	Fri	1543.6	-39.8	60.16k	-2.5%
25-09-25	Thu	1583.4	-38.3	79.77k	-2.4%
24-09-25	Wed	1621.7	-75.1	176.34k	-4.4%
23-09-25	Tue	1696.8	-34.2	92.84k	-2.0%
22-09-25	Mon	1731	25	54.89k	1.5%
19-09-25	Fri	1706	19.4	68.16k	1.2%
18-09-25	Thu	1686.6	32.1	26.63k	1.9%
17-09-25	Wed	1654.5	-16	72.3k	-1.0%
16-09-25	Tue	1670.5	-9.4	57.41k	-0.6%
15-09-25	Mon	1679.9	-3	16.3k	-0.2%
12-09-25	Fri	1682.9	78	109.76k	4.9%
11-09-25	Thu	1604.9	33.9	62.17k	2.2%
10-09-25	Wed	1571	2.1	19.18k	0.1%
09-09-25	Tue	1568.9	-23.3	60.55k	-1.5%
08-09-25	Mon	1592.2	-45	31.37k	-2.7%
05-09-25	Fri	1637.2	-19.9	56.28k	-1.2%
04-09-25	Thu	1657.1	-8	118.85k	-0.5%
03-09-25	Wed	1665.1	35.7	72.76k	2.2%
02-09-25	Tue	1629.4	-4.6	65.64k	-0.3%
01-09-25	Mon	1634	-8.1	70.79k	-0.5%
29-08-25	Fri	1642.1	-23.2	85.91k	-1.4%
28-08-25	Thu	1665.3	22.1	63.78k	1.3%
26-08-25	Tue	1643.2	18	81.95k	1.1%
25-08-25	Mon	1625.2	19.1	65.09k	1.2%
22-08-25	Fri	1606.1	43.4	70.7k	2.8%
21-08-25	Thu	1562.7	3.5	25.8k	0.2%
20-08-25	Wed	1559.2	17.7	47.57k	1.1%
19-08-25	Tue	1541.5	8.5	32.19k	0.6%
18-08-25	Mon	1533	3.6	28.93k	0.2%
14-08-25	Thu	1529.4	12.2	45.1k	0.8%
13-08-25	Wed	1517.2	12.8	45.71k	0.9%
12-08-25	Tue	1504.4	-105.9	148.92k	-6.6%
11-08-25	Mon	1610.3	61.6	55.18k	4.0%
08-08-25	Fri	1548.7	-63.8	44.37k	-4.0%
07-08-25	Thu	1612.5	-33.7	67.72k	-2.0%
06-08-25	Wed	1646.2	37.3	130.49k	2.3%
05-08-25	Tue	1608.9	-47.8	53.98k	-2.9%
04-08-25	Mon	1656.7	15.1	137.83k	0.9%
01-08-25	Fri	1641.6	28.6	63.19k	1.8%
31-07-25	Thu	1613	-5.7	73.11k	-0.4%
30-07-25	Wed	1618.7	33.7	109.62k	2.1%
29-07-25	Tue	1585	12	209.64k	0.8%
28-07-25	Mon	1573	-169.2	660.93k	-9.7%
25-07-25	Fri	1742.2	-0.5	50.61k	0.0%
24-07-25	Thu	1742.7	-21.7	96.99k	-1.2%
23-07-25	Wed	1764.4	13.6	70.15k	0.8%
22-07-25	Tue	1750.8	-10.5	62.92k	-0.6%
21-07-25	Mon	1761.3	-10.8	68.32k	-0.6%
18-07-25	Fri	1772.1	-5.1	59.77k	-0.3%
17-07-25	Thu	1777.2	10.2	56.1k	0.6%
16-07-25	Wed	1767	8.7	31.89k	0.5%
15-07-25	Tue	1758.3	-13.3	84.2k	-0.8%
14-07-25	Mon	1771.6	-38.1	59.14k	-2.1%
11-07-25	Fri	1809.7	10.1	74.66k	0.6%
10-07-25	Thu	1827.6	-17.9	24.8k	-1.0%
09-07-25	Wed	1817.5	-5.1	49.39k	-0.3%
08-07-25	Tue	1822.6	13.1	44.11k	0.7%
07-07-25	Mon	1809.5	6.8	66.37k	0.4%
04-07-25	Fri	1802.7	2.4	73.67k	0.1%
03-07-25	Thu	1800.3	-7.2	69.25k	-0.4%
02-07-25	Wed	1807.5	28.3	61.28k	1.6%
01-07-25	Tue	1779.2	12.9	87.84k	0.7%
30-06-25	Mon	1766.3	10.6	81.03k	0.6%
27-06-25	Fri	1755.7	29.5	74.11k	1.7%
26-06-25	Thu	1726.2	25.4	87.23k	1.5%
25-06-25	Wed	1700.8	-2.5	108.37k	-0.1%
24-06-25	Tue	1703.3	37.3	44.99k	2.2%
23-06-25	Mon	1666	-34.4	66.31k	-2.0%
20-06-25	Fri	1700.4	-8.8	47.29k	-0.5%
19-06-25	Thu	1709.2	8.2	89.18k	0.5%
18-06-25	Wed	1701	39.4	92.32k	2.4%
17-06-25	Tue	1661.6	8.8	79.32k	0.5%
16-06-25	Mon	1652.8	-31.3	96.93k	-1.9%
13-06-25	Fri	1684.1	-4.7	108.34k	-0.3%
12-06-25	Thu	1688.8	33.4	193.25k	2.0%
11-06-25	Wed	1655.4	21	69.57k	1.3%
10-06-25	Tue	1634.4	14.1	49.32k	0.9%
09-06-25	Mon	1620.3	34	712.49k	2.1%
06-06-25	Fri	1586.3	5.6	401.12k	0.4%
05-06-25	Thu	1580.7	-22.8	61.97k	-1.4%
04-06-25	Wed	1603.5	14.2	109.98k	0.9%
03-06-25	Tue	1589.3	-6.3	59.4k	-0.4%
02-06-25	Mon	1595.6	10.8	260.5k	0.7%
30-05-25	Fri	1584.8	2.8	127.3k	0.2%
29-05-25	Thu	1582	18.9	120.09k	1.2%
28-05-25	Wed	1563.1	19.9	85.38k	1.3%
27-05-25	Tue	1543.2	14.3	71.55k	0.9%
26-05-25	Mon	1528.9	-9.7	45.27k	-0.6%
23-05-25	Fri	1538.6	8.3	58.7k	0.5%
22-05-25	Thu	1530.3	-0.6	291.65k	0.0%
21-05-25	Wed	1530.9	-29.8	48.05k	-1.9%