Cil Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Cil Securities Ltd		MCap (aprox) 18.5 Crores	Symbol : 530829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	0.8%	1.9%	-4.0%	2.4%	-26.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	35.78	-0.8	3.34k	-2.2%
23-09-26	Wed	36.58	0.77	4.79k	2.2%	Data Update : 7 PM
22-09-26	Tue	35.81	-0.44	2.66k	-1.2%	24-09-26 : 35.78
21-09-26	Mon	36.25	-2.75	9.22k	-7.1%
18-09-26	Fri	39	1.28	212	3.4%	Compared to  :  15-09-26 36.7
17-09-26	Thu	37.72	1.51	888	4.2%
16-09-26	Wed	36.21	-0.49	612	-1.3%	7 Days %
15-09-26	Tue	36.7	0.65	1.65k	1.8%	-2.5%
11-09-26	Fri	36.05	-0.76	1.29k	-2.1%
10-09-26	Thu	36.81	-3.16	1.83k	-7.9%	Compared to  :  24-08-26 35.5
09-09-26	Wed	39.97	0.18	458	0.5%
08-09-26	Tue	39.79	0.5	1.44k	1.3%	1 Month %
07-09-26	Mon	39.29	1.48	547	3.9%	0.8%
04-09-26	Fri	37.81	-0.79	422	-2.0%	.
03-09-26	Thu	38.6	-0.02	173	-0.1%	Compared to  :  24-07-26 35.11
02-09-26	Wed	38.62	0.22	2.08k	0.6%
01-09-26	Tue	38.4	-0.08	80	-0.2%	2 Months %
31-08-26	Mon	38.48	-0.37	876	-1.0%	1.9%
28-08-26	Fri	38.85	2.66	1.16k	7.4%
27-08-26	Thu	36.19	0	101	0.0%	Compared to  :  24-06-26 37.26
26-08-26	Wed	36.19	0.18	1	0.5%
25-08-26	Tue	36.01	0.51	108	1.4%	3 Months %
24-08-26	Mon	35.5	-1.5	167	-4.1%	-4.0%
21-08-26	Fri	37	0	2.13k	0.0%
20-08-26	Thu	37	0.61	29	1.7%	Compared to  :  24-03-26 34.93
19-08-26	Wed	36.39	-0.59	190	-1.6%
18-08-26	Tue	36.98	-0.19	1.37k	-0.5%	6 Months %
17-08-26	Mon	37.17	1.16	102	3.2%	2.4%
14-08-26	Fri	36.01		428	0.0%
13-08-26	Thu					Compared to  :  24-09-25 48.62
12-08-26	Wed
11-08-26	Tue	36.01	1.91	5.18k	5.6%	1 year %
10-08-26	Mon	34.1	-1.33	4.44k	-3.8%	-26.4%
07-08-26	Fri	35.43		698	-6.5%
06-08-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	37.9	0.93	231	2.5%
04-08-26	Tue	36.97	1.61	717	4.6%
03-08-26	Mon	35.36	-1.34	106	-3.7%
31-07-26	Fri	36.7	0.18	650	0.5%
30-07-26	Thu	36.52	1.15	210	3.3%
29-07-26	Wed	35.37	-0.96	706	-2.6%
28-07-26	Tue	36.33	-0.42	67	-1.1%
27-07-26	Mon	36.75	1.64	51	4.7%
24-07-26	Fri	35.11	-1.78	302	-4.8%
23-07-26	Thu	36.89	1.38	86	3.9%
22-07-26	Wed	35.51	-0.84	115	-2.3%
21-07-26	Tue	36.35	-1.21	209	-3.2%
20-07-26	Mon	37.56	0.2	174	0.5%
17-07-26	Fri	37.36	-0.19	26	-0.5%
16-07-26	Thu	37.55	1.3	1.95k	3.6%
15-07-26	Wed	36.25	1.05	14	3.0%
14-07-26	Tue	35.2	0.07	163	0.2%
13-07-26	Mon	35.13	-0.93	479	-2.6%
10-07-26	Fri	36.06	0.56	113	1.6%
09-07-26	Thu	35.5	-1.49	236	-4.0%
08-07-26	Wed	36.99	-0.51	3	-1.4%
07-07-26	Tue	37.5	-0.19	141	-0.5%
06-07-26	Mon	37.69	1.74	168	4.8%
03-07-26	Fri	35.95	-0.38	328	-1.0%
02-07-26	Thu	36.33	0.33	1.53k	0.9%
01-07-26	Wed	36	0.59	283	1.7%
30-06-26	Tue	35.41	-1.55	1.51k	-4.2%
29-06-26	Mon	36.96	0.46	416	1.3%
25-06-26	Thu	36.5	-0.76	2.11k	-2.0%
24-06-26	Wed	37.26	0.95	186	2.6%
23-06-26	Tue	36.31	-1.53	408	-4.0%
22-06-26	Mon	37.84	0.34	620	0.9%
19-06-26	Fri	37.5	1.26	1.25k	3.5%
18-06-26	Thu	36.24	-1.25	1.29k	-3.3%
17-06-26	Wed	37.49	-0.24	73	-0.6%
16-06-26	Tue	37.73	-0.22	222	-0.6%
15-06-26	Mon	37.95	1.63	805	4.5%
12-06-26	Fri	36.32	-0.3	591	-0.8%
11-06-26	Thu	36.62	0.11	1.34k	0.3%
10-06-26	Wed	36.51	-1.9	180	-4.9%
09-06-26	Tue	38.41	0.33	38	0.9%
08-06-26	Mon	38.08	1.18	124	3.2%
05-06-26	Fri	36.9	0.38	256	1.0%
04-06-26	Thu	36.52	-1.48	303	-3.9%
03-06-26	Wed	38	0.01	728	0.0%
02-06-26	Tue	37.99	0.28	186	0.7%
01-06-26	Mon	37.71	0.72	732	1.9%
29-05-26	Fri	36.99	-1.6	2.91k	-4.1%
27-05-26	Wed	38.59	-0.26	1.03k	-0.7%
26-05-26	Tue	38.85	-1.02	1.06k	-2.6%
25-05-26	Mon	39.87	0.61	589	1.6%
22-05-26	Fri	39.26	1.64	1.03k	4.4%
21-05-26	Thu	37.62	0.13	167	0.3%
20-05-26	Wed	37.49	-3.28	1.79k	-8.0%
19-05-26	Tue	40.77	2.54	310	6.6%
18-05-26	Mon	38.23	-0.28	1.23k	-0.7%
15-05-26	Fri	38.51	0.01	546	0.0%
14-05-26	Thu	38.5	0.48	542	1.3%
13-05-26	Wed	38.02	-1.03	1.35k	-2.6%
12-05-26	Tue	39.05	-0.5	587	-1.3%
11-05-26	Mon	39.55	-3.3	2.33k	-7.7%
08-05-26	Fri	42.85	-0.03	917	-0.1%
07-05-26	Thu	42.88	1.98	1.42k	4.8%
06-05-26	Wed	40.9	1.88	690	4.8%
05-05-26	Tue	39.02	-0.68	409	-1.7%
04-05-26	Mon	39.7	-3.01	1.77k	-7.0%
30-04-26	Thu	42.71	0.71	603	1.7%
29-04-26	Wed	42	1.7	310	4.2%
28-04-26	Tue	40.3	1.74	3.18k	4.5%
27-04-26	Mon	38.56	-1.31	357	-3.3%
24-04-26	Fri	39.87	-1.08	56	-2.6%
23-04-26	Thu	40.95	0.95	1.09k	2.4%
22-04-26	Wed	40	1.3	1.84k	3.4%
21-04-26	Tue	38.7	-0.3	1.48k	-0.8%
20-04-26	Mon	39	-0.08	1.6k	-0.2%
17-04-26	Fri	39.08	0.66	4.63k	1.7%
16-04-26	Thu	38.42	0.47	134	1.2%
15-04-26	Wed	37.95	-0.76	1.18k	-2.0%
13-04-26	Mon	38.71	-0.07	631	-0.2%
10-04-26	Fri	38.78	0.84	373	2.2%
09-04-26	Thu	37.94	-0.57	1.41k	-1.5%
08-04-26	Wed	38.51	-0.34	3.99k	-0.9%
07-04-26	Tue	38.85	1.41	65	3.8%
06-04-26	Mon	37.44	0.65	3.33k	1.8%
02-04-26	Thu	36.79	0.05	1.12k	0.1%
01-04-26	Wed	36.74	2.68	660	7.9%
30-03-26	Mon	34.06	0.03	2.21k	0.1%
27-03-26	Fri	34.03	-2.66	1.03k	-7.2%
25-03-26	Wed	36.69	1.76	1.21k	5.0%
24-03-26	Tue	34.93	0.95	7.87k	2.8%
23-03-26	Mon	33.98	-2.02	1.23k	-5.6%
20-03-26	Fri	36	-0.34	576	-0.9%
19-03-26	Thu	36.34	0.7	172	2.0%
18-03-26	Wed	35.64	-5.95	908	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.59	1.61	235	4.0%
26-02-26	Thu	39.98	0.23	809	0.6%
25-02-26	Wed	39.75	-1.8	1.5k	-4.3%
24-02-26	Tue	41.55	1.68	238	4.2%
23-02-26	Mon	39.87	0.94	86	2.4%
20-02-26	Fri	38.93	-1.82	695	-4.5%
19-02-26	Thu	40.75	0.27	1.93k	0.7%
18-02-26	Wed	40.48	0.2	644	0.5%
17-02-26	Tue	40.28	-1.44	3.1k	-3.5%
16-02-26	Mon	41.72	-0.48	1.19k	-1.1%
13-02-26	Fri	42.2	-0.07	22	-0.2%
12-02-26	Thu	42.27	0.27	94	0.6%
11-02-26	Wed	42	0.53	732	1.3%
10-02-26	Tue	41.47	-0.33	704	-0.8%
09-02-26	Mon	41.8	-0.73	373	-1.7%
06-02-26	Fri	42.53	-0.06	170	-0.1%
05-02-26	Thu	42.59	1.91	2.04k	4.7%
04-02-26	Wed	40.68	-2.69	457	-6.2%
03-02-26	Tue	43.37	2.6	618	6.4%
02-02-26	Mon	40.77	-1.22	700	-2.9%
01-02-26	Sun	41.99	0.74	900	1.8%
30-01-26	Fri	41.25	-0.38	152	-0.9%
29-01-26	Thu	41.63	-0.21	140	-0.5%
28-01-26	Wed	41.84	-0.75	399	-1.8%
27-01-26	Tue	42.59	1.39	151	3.4%
23-01-26	Fri	41.2	-2.41	1.46k	-5.5%
22-01-26	Thu	43.61	0.02	125	0.0%
21-01-26	Wed	43.59	1.9	281	4.6%
20-01-26	Tue	41.69	-1.24	870	-2.9%
19-01-26	Mon	42.93	1.43	770	3.4%
16-01-26	Fri	41.5	-0.51	530	-1.2%
14-01-26	Wed	42.01	0.41	532	1.0%
13-01-26	Tue	41.6	-1.98	1.66k	-4.5%
12-01-26	Mon	43.58	-1.91	239	-4.2%
09-01-26	Fri	45.49	2.64	330	6.2%
08-01-26	Thu	42.85	0.25	1.71k	0.6%
07-01-26	Wed	42.6	-2.25	606	-5.0%
06-01-26	Tue	44.85	1.81	149	4.2%
05-01-26	Mon	43.04	0.03	733	0.1%
02-01-26	Fri	43.01	-2.15	4.46k	-4.8%
01-01-26	Thu	45.16	1.02	378	2.3%
31-12-25	Wed	44.14	-2.21	7.01k	-4.8%
30-12-25	Tue	46.35	-0.3	2.98k	-0.6%
29-12-25	Mon	46.65	-0.33	1.73k	-0.7%
26-12-25	Fri	46.98	0	55	0.0%
24-12-25	Wed	46.98	0	199	0.0%
23-12-25	Tue	46.98	-0.32	205	-0.7%
22-12-25	Mon	47.3	0.3	937	0.6%
19-12-25	Fri	47	0.16	565	0.3%
18-12-25	Thu	46.84	-0.89	48	-1.9%
17-12-25	Wed	47.73	2.67	1.27k	5.9%
16-12-25	Tue	45.06	-2.43	239	-5.1%
15-12-25	Mon	47.49	0.22	699	0.5%
12-12-25	Fri	47.27	-0.73	201	-1.5%
11-12-25	Thu	48	1.48	124	3.2%
10-12-25	Wed	46.52	-2.21	833	-4.5%
09-12-25	Tue	48.73	1.97	109	4.2%
08-12-25	Mon	46.76	0.1	619	0.2%
05-12-25	Fri	46.66	-0.93	96	-2.0%
04-12-25	Thu	47.59	1.46	212	3.2%
03-12-25	Wed	46.13	-1.77	1.97k	-3.7%
02-12-25	Tue	47.9	2.9	121	6.4%
01-12-25	Mon	45	0	1.68k	0.0%
28-11-25	Fri	45	-0.21	5.9k	-0.5%
27-11-25	Thu	45.21	-1.33	1.8k	-2.9%
26-11-25	Wed	46.54	-0.14	1.4k	-0.3%
25-11-25	Tue	46.68	-1.07	1.28k	-2.2%
24-11-25	Mon	47.75	-1.11	1.65k	-2.3%
21-11-25	Fri	48.86	2.63	2.59k	5.7%
20-11-25	Thu	46.23	0.04	6.96k	0.1%
19-11-25	Wed	46.19	-1.37	1.27k	-2.9%
18-11-25	Tue	47.56	-0.42	1.3k	-0.9%
17-11-25	Mon	47.98	-0.91	1.04k	-1.9%
14-11-25	Fri	47.19	0.79	3.49k	1.7%
13-11-25	Thu	48.1	-2.52	3.08k	-5.0%
12-11-25	Wed	50.62	1.96	342	4.0%
11-11-25	Tue	48.66	-1.27	445	-2.5%
10-11-25	Mon	49.93	1.43	517	2.9%
07-11-25	Fri	48.5	-2.51	163	-4.9%
06-11-25	Thu	51.01	-0.48	860	-0.9%
04-11-25	Tue	51.49	0.2	627	0.4%
03-11-25	Mon	51.29	-0.07	1.34k	-0.1%
31-10-25	Fri	51.36	0.61	9.69k	1.2%
30-10-25	Thu	50.75	0.8	4.82k	1.6%
29-10-25	Wed	49.95	-0.55	56	-1.1%
28-10-25	Tue	50.5	1.54	314	3.1%
27-10-25	Mon	48.96	-3.56	1.74k	-6.8%
24-10-25	Fri	52.52	2.2	664	4.4%
23-10-25	Thu	50.32	-0.13	5.41k	-0.3%
21-10-25	Tue	50.45	-0.34	6	-0.7%
20-10-25	Mon	50.79	2.64	4.72k	5.5%
17-10-25	Fri	48.15	-2.48	430	-4.9%
16-10-25	Thu	50.63	3.5	7.62k	7.4%
15-10-25	Wed	47.13	0.03	1.66k	0.1%
14-10-25	Tue	47.1	-1.33	376	-2.7%
13-10-25	Mon	48.43	1.18	375	2.5%
10-10-25	Fri	47.25	-0.05	7.65k	-0.1%
09-10-25	Thu	47.3	-1.05	642	-2.2%
08-10-25	Wed	48.35	-1.18	792	-2.4%
07-10-25	Tue	49.53	-0.46	3.57k	-0.9%
06-10-25	Mon	49.99	0	954	0.0%
03-10-25	Fri	49.99	4.21	2.83k	9.2%
01-10-25	Wed	45.78	-0.11	2.38k	-0.2%
30-09-25	Tue	45.89	-4.07	4.04k	-8.1%
29-09-25	Mon	49.96	1.56	8.75k	3.2%
26-09-25	Fri	48.4	0.72	1.63k	1.5%
25-09-25	Thu	47.68	-0.94	821	-1.9%
24-09-25	Wed	48.62	1.48	6.5k	3.1%
23-09-25	Tue	47.14	1.88	9.21k	4.2%
22-09-25	Mon	45.26	0.25	1.02k	0.6%