Cindrella Hotels Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Cindrella Hotels Ltd MCap (aprox)
16.9 Crores		 Symbol :
526373		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  7.9% -3.2% -10.2% -11.4% -24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 46.95 -2.44 7 -4.9%
12-11-26 Thu 49.39 0.13 50 0.3% Data Update : 7 PM
11-11-26 Wed 49.26 -0.18 156 -0.4% 13-11-26 : 46.95
09-11-26 Mon 49.44 0 2 0.0%
08-11-26 Sun 49.44   2 -0.1% Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu 49.48   2 4.8% 7 Days %
04-11-26 Wed          
03-11-26 Tue 47.23   13 5.0%  
02-11-26 Mon         Compared to  :
 13-10-26
43.5
30-10-26 Fri 44.99 -0.01 186 0.0%
29-10-26 Thu 45   4 0.0% 1 Month %
28-10-26 Wed         7.9%
27-10-26 Tue 45   202 4.7% .
26-10-26 Mon         Compared to  :
 15-09-26
48.5
23-10-26 Fri        
22-10-26 Thu 43 2 10 4.9% 2 Months %
21-10-26 Wed 41   175 -4.7% -3.2%
19-10-26 Mon          
16-10-26 Fri 43   10 -4.5% Compared to  :
 13-08-26
52.29
15-10-26 Thu        
14-10-26 Wed 45.02 1.52 51 3.5% 3 Months %
13-10-26 Tue 43.5 1.7 123 4.1% -10.2%
12-10-26 Mon 41.8 -1.88 72 -4.3%  
09-10-26 Fri 43.68 -2.29 34 -5.0% Compared to  :
 13-05-26
53
08-10-26 Thu 45.97   11 -3.0%
07-10-26 Wed         6 Months %
06-10-26 Tue 47.38 -1 20 -2.1% -11.4%
05-10-26 Mon 48.38 2.24 17 4.9%  
01-10-26 Thu 46.14 2.14 93 4.9% Compared to  :
 13-11-25
62.5
30-09-26 Wed 44 -1.9 159 -4.1%
29-09-26 Tue 45.9 2.12 333 4.8% 1 year %
28-09-26 Mon 43.78 -1.77 164 -3.9% -24.9%
25-09-26 Fri 45.55 -1.75 109 -3.7%  
24-09-26 Thu 47.3 0.9 53 1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 46.4 -0.05 6 -0.1%
22-09-26 Tue 46.45 1.45 33 3.2%
21-09-26 Mon 45 0.36 7 0.8%
18-09-26 Fri 44.64 -0.01 429 0.0%
17-09-26 Thu 44.65 -2.35 736 -5.0%
16-09-26 Wed 47 -1.5 96 -3.1%
15-09-26 Tue 48.5 -0.5 12 -1.0%
11-09-26 Fri 49   15 -1.0%
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue 49.5   181 -4.4%
07-09-26 Mon        
04-09-26 Fri 51.8 0 1 0.0%
03-09-26 Thu 51.8   21 -0.2%
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon 51.9 0.95 170 1.9%
28-08-26 Fri 50.95   1 0.0%
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue 50.95 0 1 0.0%
24-08-26 Mon 50.95   42 -0.1%
21-08-26 Fri        
20-08-26 Thu 51 -0.9 283 -1.7%
19-08-26 Wed 51.9 -2.73 45 -5.0%
18-08-26 Tue 54.63 -2.87 200 -5.0%
17-08-26 Mon 57.5 2.6 100 4.7%
14-08-26 Fri 54.9 2.61 400 5.0%
13-08-26 Thu 52.29 2.49 122 5.0%
12-08-26 Wed 49.8 -2.2 3 -4.2%
11-08-26 Tue 52   143 -3.4%
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 53.84 0 39 0.0%
05-08-26 Wed 53.84 #N/A 506 3.0%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 52.26 #N/A 57 -5.0%
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue #N/A #N/A   #N/A
27-07-26 Mon 54.99 #N/A 546 4.7%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 52.5 #N/A 17 -4.3%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue 54.85 #N/A 6 -0.3%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 55 1.7 1 3.2%
16-07-26 Thu 53.3 2.36 5 4.6%
15-07-26 Wed 50.94 0 89 0.0%
14-07-26 Tue 50.94 #N/A 112 -3.1%
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 52.58 -0.59 783 -1.1%
08-07-26 Wed 53.17 2.53 28 5.0%
07-07-26 Tue 50.64 -2.66 24 -5.0%
06-07-26 Mon 53.3 #N/A 627 4.5%  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed 51.02 #N/A 703 0.0%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 51.02 -1.04 1.53k -2.0%  
25-06-26 Thu 52.06 #N/A 618 5.0%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue 49.6 0.6 20 1.2%  
22-06-26 Mon 49 0.38 402 0.8%  
19-06-26 Fri 48.62 2.31 471 5.0%  
18-06-26 Thu 46.31 -1.69 7 -3.5%  
17-06-26 Wed 48 2.25 25 4.9%  
16-06-26 Tue 45.75 -1.19 202 -2.5%  
15-06-26 Mon 46.94 -2.42 1.27k -4.9%  
12-06-26 Fri 49.36 #N/A 3 -0.5%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed 49.6 #N/A 22 4.4%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 47.5 -2.47 1 -4.9%  
05-06-26 Fri 49.97 0 30 0.0%  
04-06-26 Thu 49.97 -2.03 239 -3.9%  
03-06-26 Wed 52 2.32 6 4.7%  
02-06-26 Tue 49.68 -2.61 72 -5.0%  
01-06-26 Mon 52.29 2.49 13 5.0%  
29-05-26 Fri 49.8 0.5 54 1.0%  
27-05-26 Wed 49.3 0.4 15 0.8%  
26-05-26 Tue 48.9 -0.7 197 -1.4%  
25-05-26 Mon 49.6 -2.6 152 -5.0%  
22-05-26 Fri 52.2 #N/A 7 5.0%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 49.72 0.62 4.65k 1.3%  
19-05-26 Tue 49.1 0 14 0.0%  
18-05-26 Mon 49.1 -2.47 43 -4.8%  
15-05-26 Fri 51.57 #N/A 84 -2.7%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 53 0 55 0.0%  
12-05-26 Tue 53 #N/A 10 0.0%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 53 2 1 3.9%  
07-05-26 Thu 51 0.35 1.08k 0.7%  
06-05-26 Wed 50.65 -1.7 102 -3.2%  
05-05-26 Tue 52.35 -0.65 202 -1.2%  
04-05-26 Mon 53 #VALUE! 4 0.0%  
30-04-26 Thu          
29-04-26 Wed 53 -1.7 133 -3.1%  
28-04-26 Tue 54.7 -2.84 340 -4.9%  
27-04-26 Mon 57.54 -2.8 14 -4.6%  
24-04-26 Fri 60.34 #N/A 13 0.9%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 59.8 1.05 111 1.8%  
20-04-26 Mon 58.75 -0.56 61 -0.9%  
17-04-26 Fri 59.31 2.81 262 5.0%  
16-04-26 Thu 56.5 -0.55 290 -1.0%  
15-04-26 Wed 57.05 0.06 240 0.1%  
13-04-26 Mon 56.99 1.99 452 3.6%  
10-04-26 Fri 55 0 75 0.0%  
09-04-26 Thu 55 1.33 268 2.5%  
08-04-26 Wed 53.67 2.55 81 5.0%  
07-04-26 Tue 51.12 2.42 113 5.0%  
06-04-26 Mon 48.7 0.7 165 1.5%  
02-04-26 Thu 48 0 45 0.0%  
01-04-26 Wed 48 1.3 23 2.8%  
30-03-26 Mon 46.7 0 10 0.0%  
27-03-26 Fri 46.7 -2.35 1.13k -4.8%  
25-03-26 Wed 49.05 -0.73 107 -1.5%  
24-03-26 Tue 49.78 0.32 496 0.6%  
23-03-26 Mon 49.46 -2.6 20 -5.0%  
20-03-26 Fri 52.06 #N/A 4 -5.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 54.79 #N/A 146 -1.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 52 1.79 17 3.6%  
25-02-26 Wed 50.21 -0.49 6 -1.0%  
24-02-26 Tue 50.7 -2.05 4.06k -3.9%  
23-02-26 Mon 52.75 0.06 6.01k 0.1%  
20-02-26 Fri 52.69 -1.61 6.28k -3.0%  
19-02-26 Thu 54.3 0.8 118 1.5%  
18-02-26 Wed 53.5 -2.25 6 -4.0%  
17-02-26 Tue 55.75 0 1 0.0%  
16-02-26 Mon 55.75 #N/A 1 1.4%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 55 0.2 1 0.4%  
10-02-26 Tue 54.8 #N/A 22 3.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 53.18 -2.72 171 -4.9%  
05-02-26 Thu 55.9 1.5 12 2.8%  
04-02-26 Wed 54.4 0 1 0.0%  
03-02-26 Tue 54.4 0 14 0.0%  
02-02-26 Mon 54.4 1.37 10 2.6%  
01-02-26 Sun 53.03 0 70 0.0%  
30-01-26 Fri 53.03 -0.36 405 -0.7%  
29-01-26 Thu 53.39 #N/A 16 -2.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 54.5 -1.63 32 -2.9%  
23-01-26 Fri 56.13 0 1 0.0%  
22-01-26 Thu 56.13 -2.37 128 -4.1%  
21-01-26 Wed 58.5 1.28 69 2.2%  
20-01-26 Tue 57.22 #N/A 12 -3.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 59 -0.3 10 -0.5%  
14-01-26 Wed 59.3 0 61 0.0%  
13-01-26 Tue 59.3 0.12 59 0.2%  
12-01-26 Mon 59.18 0.48 125 0.8%  
09-01-26 Fri 58.7 2.5 3 4.4%  
08-01-26 Thu 56.2 -1.31 154 -2.3%  
07-01-26 Wed 57.51 -2.89 375 -4.8%  
06-01-26 Tue 60.4 #N/A 2 0.6%  
05-01-26 Mon #N/A -1.94 72 -3.1%  
02-01-26 Fri 60.06 #N/A   #N/A  
01-01-26 Thu 62 #N/A 24 3.3%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 60.01 -1.44 1 -2.3%  
29-12-25 Mon 61.45 #N/A 56 -2.6%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 63.1 2.93 1 4.9%  
23-12-25 Tue 60.17 2.86 1 5.0%  
22-12-25 Mon 57.31 #N/A 2 -3.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 59.55 #N/A 251 -4.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 62.18 #N/A 23 -4.9%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 65.38 -0.03 126 0.0%  
08-12-25 Mon 65.41 3.1 3 5.0%  
05-12-25 Fri 62.31 #N/A 47 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 62.31 -2.39 91 -3.7%  
02-12-25 Tue 64.7 -0.18 4 -0.3%  
01-12-25 Mon 64.88 0 31 0.0%  
28-11-25 Fri 64.88 2.63 102 4.2%  
27-11-25 Thu 62.25 -2.62 100 -4.0%  
26-11-25 Wed 64.87 #N/A 1 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 64.87 #N/A 85 2.5%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 63.29 -0.61 228 -1.0%  
18-11-25 Tue 63.9 1 60 1.6%  
17-11-25 Mon 62.9 -0.6 270 -0.9%  
14-11-25 Fri 63.5 1 100 1.6%  
13-11-25 Thu 62.5 -2.32 259 -3.6%  
12-11-25 Wed 64.82 -3.4 290 -5.0%