Cindrella Hotels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Cindrella Hotels Ltd MCap (aprox)
19 Crores		 Symbol :
526373		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3% -0.9% -11.8% -18.5% -24.2%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 52.9 0.9 1 1.7%
26-02-26 Thu 52   2 0.0% Data Update : 8 PM
25-02-26 Wed     0   27-02-26 : 52.9
24-02-26 Tue 52 1.79 17 3.6%
23-02-26 Mon 50.21 -0.49 6 -1.0% Compared to  :
 19-02-26
52.75
20-02-26 Fri 50.7 -2.05 4.06k -3.9%
19-02-26 Thu 52.75 0.06 6.01k 0.1% 7 Days %
18-02-26 Wed 52.69 -1.61 6.28k -3.0% 0.3%
17-02-26 Tue 54.3 0.8 118 1.5%  
16-02-26 Mon 53.5 -2.25 6 -4.0% Compared to  :
 27-01-26
53.39
13-02-26 Fri 55.75 0 1 0.0%
12-02-26 Thu 55.75   1 1.4% 1 Month %
11-02-26 Wed         -0.9%
10-02-26 Tue         .
09-02-26 Mon 55 0.2 1 0.4% Compared to  :
 26-12-25
60.01
06-02-26 Fri 54.8   22 3.0%
05-02-26 Thu         2 Months %
04-02-26 Wed 53.18 -2.72 171 -4.9% -11.8%
03-02-26 Tue 55.9 1.5 12 2.8%  
02-02-26 Mon 54.4 0 1 0.0% Compared to  :
 27-11-25
64.88
01-02-26 Sun 54.4 0 14 0.0%
30-01-26 Fri 54.4 1.37 10 2.6% 3 Months %
29-01-26 Thu 53.03 0 70 0.0% -18.5%
28-01-26 Wed 53.03 -0.36 405 -0.7%  
27-01-26 Tue 53.39   16 -2.0% Compared to  :
 26-08-25
69.83
23-01-26 Fri        
22-01-26 Thu 54.5 -1.63 32 -2.9% 6 Months %
21-01-26 Wed 56.13 0 1 0.0% -24.2%
20-01-26 Tue 56.13 -2.37 128 -4.1%  
19-01-26 Mon 58.5 1.28 69 2.2% #N/A
16-01-26 Fri 57.22   12 -3.0%
14-01-26 Wed         1 year %
13-01-26 Tue 59 -0.3 10 -0.5%  
12-01-26 Mon 59.3 0 61 0.0%  
09-01-26 Fri 59.3 0.12 59 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 59.18 0.48 125 0.8%
07-01-26 Wed 58.7 2.5 3 4.4%
06-01-26 Tue 56.2 -1.31 154 -2.3%
05-01-26 Mon 57.51 -2.89 375 -4.8%
02-01-26 Fri 60.4   2 0.6%
01-01-26 Thu        
31-12-25 Wed 60.06 -1.94 72 -3.1%
30-12-25 Tue 62   24 3.3%
29-12-25 Mon        
26-12-25 Fri 60.01 -1.44 1 -2.3%
24-12-25 Wed 61.45   56 -2.6%
23-12-25 Tue        
22-12-25 Mon 63.1 2.93 1 4.9%
19-12-25 Fri 60.17 2.86 1 5.0%
18-12-25 Thu 57.31   2 -3.8%
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 59.55   251 -4.2%
11-12-25 Thu        
10-12-25 Wed 62.18   23 -4.9%
09-12-25 Tue        
08-12-25 Mon        
05-12-25 Fri 65.38 -0.03 126 0.0%
04-12-25 Thu 65.41 3.1 3 5.0%
03-12-25 Wed 62.31   47 0.0%
02-12-25 Tue        
01-12-25 Mon 62.31 -2.39 91 -3.7%
28-11-25 Fri 64.7 -0.18 4 -0.3%
27-11-25 Thu 64.88 0 31 0.0%
26-11-25 Wed 64.88 2.63 102 4.2%
25-11-25 Tue 62.25 -2.62 100 -4.0%
24-11-25 Mon 64.87   1 0.0%
21-11-25 Fri        
20-11-25 Thu        
19-11-25 Wed 64.87 #N/A 85 2.5%
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 63.29 -0.61 228 -1.0%  
14-11-25 Fri 63.9 1 60 1.6%  
13-11-25 Thu 62.9 -0.6 270 -0.9%  
12-11-25 Wed 63.5 1 100 1.6%  
11-11-25 Tue 62.5 -2.32 259 -3.6%  
10-11-25 Mon 64.82 -3.4 290 -5.0%  
07-11-25 Fri 68.22 2.32 73 3.5%  
06-11-25 Thu 65.9 0.9 389 1.4%  
04-11-25 Tue 64.6 2.96 242 4.8%  
03-11-25 Mon 65 0.4 22 0.6%  
31-10-25 Fri 61.64 0.14 157 0.2%  
30-10-25 Thu 61.5 -1.79 454 -2.8%  
29-10-25 Wed 63.29 1.39 15 2.2%  
28-10-25 Tue 61.9 -3.16 250 -4.9%  
27-10-25 Mon 65.06 -0.24 215 -0.4%  
24-10-25 Fri 65.3 1.28 33 2.0%  
23-10-25 Thu 64.02 #N/A 305 3.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 62 #N/A 75 2.6%  
17-10-25 Fri 60.45 0 30 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 60.45 0.1 64 0.2%  
14-10-25 Tue 60.35 -2.35 100 -3.7%  
13-10-25 Mon 62.7 #N/A 141 -5.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 66 -0.97 355 -1.4%  
08-10-25 Wed 66.97 2.15 351 3.3%  
07-10-25 Tue 64.82 -3.41 227 -5.0%  
06-10-25 Mon 68.23 3.24 18 5.0%  
03-10-25 Fri 64.99 0.17 1k 0.3%  
01-10-25 Wed 64.82 0 108 0.0%  
30-09-25 Tue 64.82 -0.03 154 0.0%  
29-09-25 Mon 64.85 0 70 0.0%  
26-09-25 Fri 64.85 0 1 0.0%  
25-09-25 Thu 64.85 0.65 204 1.0%  
24-09-25 Wed 64.2 1.73 100 2.8%  
23-09-25 Tue 62.47 0.12 788 0.2%  
22-09-25 Mon 63 -2.8 3.07k -4.3%  
19-09-25 Fri 62.35 -0.65 67 -1.0%  
18-09-25 Thu 65.8 0 17 0.0%  
17-09-25 Wed 65.8 -0.3 325 -0.5%  
16-09-25 Tue 66.1 -1.9 31 -2.8%  
15-09-25 Mon 68 3.15 400 4.9%  
12-09-25 Fri 64.85 #N/A 80 -2.3%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 66.35 -1.71 8 -2.5%  
09-09-25 Tue 68.06 -3.34 815 -4.7%  
08-09-25 Mon 71.4 #N/A 9 5.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 68 -2 802 -2.9%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 70 0.17 2.46k 0.2%  
01-09-25 Mon 69.83 #N/A 17 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 69.83 0 11 0.0%  
25-08-25 Mon 69.83 0 18 0.0%  
22-08-25 Fri 69.83 0 315 0.0%  
21-08-25 Thu 69.83 #N/A 100 5.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 66.51 #N/A 60 -3.6%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 69 0 200 0.0%  
13-08-25 Wed 69 -0.27 1.25k -0.4%  
12-08-25 Tue 69.27 1.25 251 1.8%  
11-08-25 Mon 68.02   304 -4.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 71.43 #N/A 500 5.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 68.03 #N/A 103 -4.5%  
31-07-25 Thu 71.25 -0.15 700 -0.2%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 71.4 -0.1 700 -0.1%  
28-07-25 Mon 71.5 -2 625 -2.7%  
25-07-25 Fri 73.5 1.5 740 2.1%  
24-07-25 Thu 72 0 860 0.0%  
23-07-25 Wed 72 -2.18 1 -2.9%  
22-07-25 Tue 74.18 -3.9 1.56k -5.0%  
21-07-25 Mon 78.08 0.38 487 0.5%  
18-07-25 Fri 77.7 0.12 181 0.2%  
17-07-25 Thu 77.58 3.58 600 4.8%  
16-07-25 Wed 74 -1.4 522 -1.9%  
15-07-25 Tue 75.4 3.57 1.96k 5.0%  
14-07-25 Mon 71.83 0 190 0.0%  
11-07-25 Fri 71.83 0 9 0.0%  
10-07-25 Thu 71.83 #N/A 302 5.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 68.41 -3.6 590 -5.0%  
07-07-25 Mon 72.01 -3.79 200 -5.0%  
04-07-25 Fri 75.8 3.6 460 5.0%  
03-07-25 Thu 72.2 -3.8 288 -5.0%  
02-07-25 Wed 76 1 12 1.3%  
01-07-25 Tue 75 2.66 1.03k 3.7%  
30-06-25 Mon 72.34 -3.7 54 -4.9%  
27-06-25 Fri 76.04 0 180 0.0%  
26-06-25 Thu 76.04 -0.02 119 0.0%  
25-06-25 Wed 76.06 #N/A 5.44k 4.9%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 72.5 0 976 0.0%  
20-06-25 Fri 72.5 -3.3 1.28k -4.4%  
19-06-25 Thu 75.8 0.73 167 1.0%  
18-06-25 Wed 75.07 2.16 5.78k 3.0%  
17-06-25 Tue 72.91 1.94 1.2k 2.7%  
16-06-25 Mon 70.97 -1.03 13.98k -1.4%  
13-06-25 Fri 72 3.13 5.13k 4.5%  
12-06-25 Thu 68.87 1.85 17.01k 2.8%  
11-06-25 Wed 67.02 2.28 15.96k 3.5%  
10-06-25 Tue 64.74 2.73 6.64k 4.4%  
09-06-25 Mon 62.01 -0.5 6.45k -0.8%  
06-06-25 Fri 63.67 -2.08 2.81k -3.2%  
05-06-25 Thu 62.51 -1.16 6.93k -1.8%  
04-06-25 Wed 65.75 2.07 27 3.3%  
03-06-25 Tue 63.68 3.03 159 5.0%  
02-06-25 Mon 60.65 2.68 349 4.6%  
30-05-25 Fri 57.97 -2.02 24 -3.4%  
29-05-25 Thu 59.99 1.97 4 3.4%  
28-05-25 Wed 58.02 0.32 10 0.6%  
27-05-25 Tue 57.12 -1.45 305 -2.5%  
26-05-25 Mon 57.7 0.58 250 1.0%  
23-05-25 Fri 58.57 -0.03 4 -0.1%  
22-05-25 Thu 58.6 #N/A 474 -4.9%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 61.64 1.64 456 2.7%  
16-05-25 Fri 60 -0.05 2 -0.1%  
15-05-25 Thu 60.05 -2.14 1.32k -3.4%  
14-05-25 Wed 59.28 -0.12 1.52k -0.2%  
13-05-25 Tue 62.19 2.91 4.86k 4.9%  
12-05-25 Mon 59.4 -1.65 1.05k -2.7%  
09-05-25 Fri 61.05 2.91 3 5.0%  
08-05-25 Thu 61.23 -0.18 15 -0.3%  
07-05-25 Wed 58.32 -1.62 6 -2.7%  
06-05-25 Tue 59.94 -0.11 99 -0.2%  
05-05-25 Mon 60.05 1.06 354 1.8%  
02-05-25 Fri 58.99 1.99 3 3.5%  
30-04-25 Wed 57 #N/A 278 -0.4%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 57.23 -2.76 21 -4.6%  
25-04-25 Fri 59.99 2.72 39 4.7%  
24-04-25 Thu 57.27 -2.92 554 -4.9%  
23-04-25 Wed 57.33 1.33 278 2.4%  
22-04-25 Tue 60.19 2.86 210 5.0%  
21-04-25 Mon 56 #N/A 693 -3.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 57.75 0 2 0.0%  
15-04-25 Tue 57.75 0 411 0.0%  
11-04-25 Fri 57.75 0.25 395 0.4%  
09-04-25 Wed 57.5 1.41 33 2.5%  
08-04-25 Tue 56.09 2.67 127 5.0%  
07-04-25 Mon 53.42 -2.31 276 -4.1%  
04-04-25 Fri 55.73 #N/A 110 -7.9%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 60.5 #N/A 617 8.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 56 0.8 71 1.4%  
26-03-25 Wed 55.2 -5.97 1.03k -9.8%  
25-03-25 Tue 61.17 4.24 75 7.4%  
24-03-25 Mon 56.93 -0.57 1.11k -1.0%  
21-03-25 Fri 57.5 -3.51 1.12k -5.8%  
20-03-25 Thu 61.01 -0.78 74 -1.3%  
19-03-25 Wed 61.79 2.61 1.54k 4.4%  
18-03-25 Tue 59.18 5.38 542 10.0%  
17-03-25 Mon 53.8 0.78 41 1.5%  
13-03-25 Thu 54.8 -1.2 115 -2.1%  
12-03-25 Wed 53.02 -1.78 160 -3.2%  
11-03-25 Tue 56 0 1 0.0%  
10-03-25 Mon 56 #N/A 1.5k -3.2%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu 57.85 2.19 57 3.9%  
05-03-25 Wed 55.66 #N/A 204 6.4%  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 52.3 -0.22 206 -0.4%  
28-02-25 Fri 52.52 #N/A 632 -8.6%  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A