Cineline India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Cineline India		MCap (aprox) 349.9 Crores	Symbol : CINELINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	9.8%	7.1%	6.6%	10.0%	9.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	94.4	5.96	119.05k	6.7%
30-10-26	Fri	88.44	-1.12	6.8k	-1.3%	Data Update : 7 PM
29-10-26	Thu	89.56	1.47	5.33k	1.7%	02-11-26 : 94.4
28-10-26	Wed	88.09	3.43	17.6k	4.1%
27-10-26	Tue	84.66	-0.29	4.69k	-0.3%	Compared to  :  22-10-26 89.43
26-10-26	Mon	84.95	-1.4	15.45k	-1.6%
23-10-26	Fri	86.35	-3.08	5.46k	-3.4%	7 Days %
22-10-26	Thu	89.43	0.74	5.31k	0.8%	5.6%
21-10-26	Wed	88.69	-3.01	9.54k	-3.3%
19-10-26	Mon	91.7	0.27	11.76k	0.3%	Compared to  :  01-10-26 85.96
16-10-26	Fri	91.43	2.08	17.18k	2.3%
15-10-26	Thu	89.35	-1.62	12.89k	-1.8%	1 Month %
14-10-26	Wed	90.97	1.33	10.57k	1.5%	9.8%
13-10-26	Tue	89.64	0.7	18.58k	0.8%	.
12-10-26	Mon	88.94	-2.59	12.47k	-2.8%	Compared to  :  02-09-26 88.18
09-10-26	Fri	91.53	0.78	15.5k	0.9%
08-10-26	Thu	90.75	-2.6	20.34k	-2.8%	2 Months %
07-10-26	Wed	93.35	5.63	168.79k	6.4%	7.1%
06-10-26	Tue	87.72	1.5	8.12k	1.7%
05-10-26	Mon	86.22	0.26	5.16k	0.3%	Compared to  :  03-08-26 88.53
01-10-26	Thu	85.96	-1	10.5k	-1.1%
30-09-26	Wed	86.96	-1.17	22.84k	-1.3%	3 Months %
29-09-26	Tue	88.13	0.11	29.03k	0.1%	6.6%
28-09-26	Mon	88.02	-1.17	10.74k	-1.3%
25-09-26	Fri	89.19	0.02	16.64k	0.0%	Compared to  :  04-05-26 85.84
24-09-26	Thu	89.17	-0.84	18k	-0.9%
23-09-26	Wed	90.01	0.85	14.05k	1.0%	6 Months %
22-09-26	Tue	89.16	-1.15	26.33k	-1.3%	10.0%
21-09-26	Mon	90.31	-0.05	27.24k	-0.1%
18-09-26	Fri	90.36	-2.59	6.9k	-2.8%	Compared to  :  03-11-25 86.01
17-09-26	Thu	92.95	2.99	22.44k	3.3%
16-09-26	Wed	89.96	-1.85	27.12k	-2.0%	1 year %
15-09-26	Tue	91.81	-4.5	12.9k	-4.7%	9.8%
11-09-26	Fri	96.31	2.73	19.93k	2.9%
10-09-26	Thu	93.58	-0.38	10.99k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	93.96	-1.43	26.99k	-1.5%
08-09-26	Tue	95.39	-3.32	72.17k	-3.4%
07-09-26	Mon	98.71	3.48	332.5k	3.7%
04-09-26	Fri	95.23	5.4	308.4k	6.0%
03-09-26	Thu	89.83	1.65	35.4k	1.9%
02-09-26	Wed	88.18	-0.77	8.62k	-0.9%
01-09-26	Tue	88.95	0.85	11.75k	1.0%
31-08-26	Mon	88.1	0.12	22.36k	0.1%
28-08-26	Fri	87.98	-1.39	29.27k	-1.6%
27-08-26	Thu	89.37	-0.36	9.59k	-0.4%
26-08-26	Wed	89.73	-0.62	14.37k	-0.7%
25-08-26	Tue	90.35	0.94	43.77k	1.1%
24-08-26	Mon	89.41	1.38	21.72k	1.6%
21-08-26	Fri	88.03	1.32	8.62k	1.5%
20-08-26	Thu	86.71	-0.62	12.81k	-0.7%
19-08-26	Wed	87.33	0.26	24.09k	0.3%
18-08-26	Tue	87.07	-1.42	11.39k	-1.6%
17-08-26	Mon	88.49	-1.3	13.65k	-1.4%
14-08-26	Fri	89.79	0.61	5.53k	0.7%
13-08-26	Thu	89.18	-0.16	10.35k	-0.2%
12-08-26	Wed	89.34	1.31	23.2k	1.5%
11-08-26	Tue	88.03	-1.6	15.52k	-1.8%
10-08-26	Mon	89.63	-1.2	6.51k	-1.3%
07-08-26	Fri	90.83	0.76	8.02k	0.8%
06-08-26	Thu	90.07	-0.63	14.04k	-0.7%
05-08-26	Wed	90.7	1.19	32.16k	1.3%
04-08-26	Tue	89.51	0.98	10.25k	1.1%
03-08-26	Mon	88.53	0.73	62.73k	0.8%
31-07-26	Fri	87.8	6.8	143.31k	8.4%
30-07-26	Thu	81	0.49	5.93k	0.6%
29-07-26	Wed	80.51	-0.48	9.93k	-0.6%
28-07-26	Tue	80.99	-1.3	10.76k	-1.6%
27-07-26	Mon	82.29	-4.42	82.73k	-5.1%
24-07-26	Fri	86.71	6.39	93.6k	8.0%
23-07-26	Thu	80.32	2.13	29.28k	2.7%
22-07-26	Wed	78.19	0.5	8.43k	0.6%
21-07-26	Tue	77.69	0.02	37.64k	0.0%
20-07-26	Mon	77.67	1.02	86.08k	1.3%
17-07-26	Fri	76.65	0.66	4.51k	0.9%
16-07-26	Thu	75.99	-0.53	9.59k	-0.7%
15-07-26	Wed	76.52	0.15	3.13k	0.2%
14-07-26	Tue	76.37	-1.49	23.09k	-1.9%
13-07-26	Mon	77.86	-1.11	21.03k	-1.4%
10-07-26	Fri	78.97	-0.99	20.96k	-1.2%
09-07-26	Thu	79.96	-0.01	9.4k	0.0%
08-07-26	Wed	79.97	-2.16	9.06k	-2.6%
07-07-26	Tue	82.13	-0.11	14.72k	-0.1%
06-07-26	Mon	82.24	2.29	21.32k	2.9%
03-07-26	Fri	79.95	-1.8	34.14k	-2.2%
02-07-26	Thu	81.75	0.02	4.44k	0.0%
01-07-26	Wed	81.73	1.12	16.11k	1.4%
30-06-26	Tue	80.61	3.64	14.05k	4.7%
29-06-26	Mon	76.97	-1.16	5.7k	-1.5%
25-06-26	Thu	78.13	-1.07	5.26k	-1.4%
24-06-26	Wed	79.2	2.22	16.47k	2.9%
23-06-26	Tue	76.98	-2.19	22.31k	-2.8%
22-06-26	Mon	79.17	-0.15	22.06k	-0.2%
19-06-26	Fri	79.32	-2.12	27.02k	-2.6%
18-06-26	Thu	81.44	-1.11	3.19k	-1.3%
17-06-26	Wed	82.55	2.88	17.44k	3.6%
16-06-26	Tue	79.67	0.75	34.16k	1.0%
15-06-26	Mon	78.92	-0.46	19.53k	-0.6%
12-06-26	Fri	79.38	1.07	2.9k	1.4%
11-06-26	Thu	78.31	-0.06	6.98k	-0.1%
10-06-26	Wed	78.37	-0.18	8.67k	-0.2%
09-06-26	Tue	78.55	0.89	12.14k	1.1%
08-06-26	Mon	77.66	-1.5	12.11k	-1.9%
05-06-26	Fri	79.16	-0.84	6.55k	-1.1%
04-06-26	Thu	80	0	9.35k	0.0%
03-06-26	Wed	80	-0.13	16.15k	-0.2%
02-06-26	Tue	80.13	-0.78	6.76k	-1.0%
01-06-26	Mon	80.91	1.49	11.89k	1.9%
29-05-26	Fri	79.42	-0.58	5.44k	-0.7%
27-05-26	Wed	80	-0.18	7.14k	-0.2%
26-05-26	Tue	80.18	0.5	4.69k	0.6%
25-05-26	Mon	79.68	0.21	4.19k	0.3%
22-05-26	Fri	79.47	-1.16	9.78k	-1.4%
21-05-26	Thu	80.63	-0.14	3.73k	-0.2%
20-05-26	Wed	80.77	2.7	10.39k	3.5%
19-05-26	Tue	78.07	-1.38	30.99k	-1.7%
18-05-26	Mon	79.45	-0.63	38.14k	-0.8%
15-05-26	Fri	80.08	-6.39	115.55k	-7.4%
14-05-26	Thu	86.47	1.36	6.37k	1.6%
13-05-26	Wed	85.11	0.26	6.02k	0.3%
12-05-26	Tue	84.85	-0.59	12.99k	-0.7%
11-05-26	Mon	85.44	0.37	7.86k	0.4%
08-05-26	Fri	85.07	-0.86	13.49k	-1.0%
07-05-26	Thu	85.93	0.5	10.84k	0.6%
06-05-26	Wed	85.43	-0.68	21.91k	-0.8%
05-05-26	Tue	86.11	0.27	49.76k	0.3%
04-05-26	Mon	85.84	-0.34	6.27k	-0.4%
30-04-26	Thu	86.18	-0.95	6.53k	-1.1%
29-04-26	Wed	87.13	-0.4	13.3k	-0.5%
28-04-26	Tue	87.53	1.16	29.63k	1.3%
27-04-26	Mon	86.37	0.14	17.7k	0.2%
24-04-26	Fri	86.23	-3.23	10.64k	-3.6%
23-04-26	Thu	89.46	1.29	13.38k	1.5%
22-04-26	Wed	88.17	-0.09	4.61k	-0.1%
21-04-26	Tue	88.26	2.75	19.95k	3.2%
20-04-26	Mon	85.51	-6.21	54.49k	-6.8%
17-04-26	Fri	91.72	4.51	103.56k	5.2%
16-04-26	Thu	87.21	-0.69	6.07k	-0.8%
15-04-26	Wed	87.9	1.14	6.06k	1.3%
13-04-26	Mon	86.76	-1.3	5.83k	-1.5%
10-04-26	Fri	88.06	2.35	14.6k	2.7%
09-04-26	Thu	85.71	0.22	6.1k	0.3%
08-04-26	Wed	85.49	0.85	12.03k	1.0%
07-04-26	Tue	84.64	2.74	9.78k	3.3%
06-04-26	Mon	81.9	1.24	3.39k	1.5%
02-04-26	Thu	80.66	0.72	7.02k	0.9%
01-04-26	Wed	79.94	4.66	13.32k	6.2%
30-03-26	Mon	75.28	-5.43	45.38k	-6.7%
27-03-26	Fri	80.71	-4.83	53.92k	-5.6%
25-03-26	Wed	85.54	0.88	11.15k	1.0%
24-03-26	Tue	84.66	1.15	23.62k	1.4%
23-03-26	Mon	83.51	-4.5	26.03k	-5.1%
20-03-26	Fri	88.01	2.71	19.8k	3.2%
19-03-26	Thu	85.3	0.51	8.33k	0.6%
18-03-26	Wed	84.79	-5.87	26.35k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.66	3.47	70.63k	4.0%
26-02-26	Thu	87.19	4.93	61.03k	6.0%
25-02-26	Wed	82.26	-1.29	6.91k	-1.5%
24-02-26	Tue	83.55	1.55	13.85k	1.9%
23-02-26	Mon	82	-3.17	24.71k	-3.7%
20-02-26	Fri	85.17	-2.45	12.07k	-2.8%
19-02-26	Thu	87.62	2.43	13.37k	2.9%
18-02-26	Wed	85.19	-0.42	3.95k	-0.5%
17-02-26	Tue	85.61	-1.64	5.21k	-1.9%
16-02-26	Mon	87.25	-0.39	10.61k	-0.4%
13-02-26	Fri	87.64	3.01	30.8k	3.6%
12-02-26	Thu	84.63	-0.42	17.45k	-0.5%
11-02-26	Wed	85.05	0.12	44.97k	0.1%
10-02-26	Tue	84.93	1.65	15.12k	2.0%
09-02-26	Mon	83.28	-1.25	31.73k	-1.5%
06-02-26	Fri	84.53	-0.84	11.91k	-1.0%
05-02-26	Thu	85.37	0.08	17.28k	0.1%
04-02-26	Wed	85.29	1.6	2.14k	1.9%
03-02-26	Tue	83.69	-2.18	6.75k	-2.5%
02-02-26	Mon	85.87	-0.57	12.99k	-0.7%
01-02-26	Sun	86.44	-1.95	24.34k	-2.2%
30-01-26	Fri	88.39	4.08	151.72k	4.8%
29-01-26	Thu	84.31	-0.72	9.29k	-0.8%
28-01-26	Wed	85.03	-0.15	18.42k	-0.2%
27-01-26	Tue	85.18	4.23	13.26k	5.2%
23-01-26	Fri	80.95	-2.03	8.93k	-2.4%
22-01-26	Thu	82.98	-2.29	7.98k	-2.7%
21-01-26	Wed	85.27	2.44	11.21k	2.9%
20-01-26	Tue	82.83	0.07	5.85k	0.1%
19-01-26	Mon	82.76	-0.64	4.41k	-0.8%
16-01-26	Fri	83.4	-1.24	4.81k	-1.5%
14-01-26	Wed	84.64	0.88	5.19k	1.1%
13-01-26	Tue	83.76	-1.28	20.12k	-1.5%
12-01-26	Mon	85.04	-1.01	15.72k	-1.2%
09-01-26	Fri	86.05	0.45	6.98k	0.5%
08-01-26	Thu	85.6	-2.54	10.84k	-2.9%
07-01-26	Wed	88.14	2.23	13.03k	2.6%
06-01-26	Tue	85.91	-0.92	20.51k	-1.1%
05-01-26	Mon	86.83	0.63	7.96k	0.7%
02-01-26	Fri	86.2	1.15	20.95k	1.4%
01-01-26	Thu	85.05	-7.26	70.83k	-7.9%
31-12-25	Wed	92.31	-1.57	8.66k	-1.7%
30-12-25	Tue	93.88	0.59	16.23k	0.6%
29-12-25	Mon	93.29	1.4	19.79k	1.5%
26-12-25	Fri	91.89	3.67	40.59k	4.2%
24-12-25	Wed	88.22	1.23	4.77k	1.4%
23-12-25	Tue	86.99	0.67	3.17k	0.8%
22-12-25	Mon	86.32	-4	44.72k	-4.4%
19-12-25	Fri	87.25	-0.93	7.66k	-1.1%
18-12-25	Thu	91.25	-1.61	12.05k	-1.7%
17-12-25	Wed	92.86	7.98	103.69k	9.4%
16-12-25	Tue	84.88	-1.89	2.55k	-2.2%
15-12-25	Mon	86.77	-1.23	7.83k	-1.4%
12-12-25	Fri	88	-0.07	6.42k	-0.1%
11-12-25	Thu	88.07	3.34	19.5k	3.9%
10-12-25	Wed	84.73	0.43	16.3k	0.5%
09-12-25	Tue	84.3	-0.61	1.43k	-0.7%
08-12-25	Mon	84.91	-0.04	7.41k	0.0%
05-12-25	Fri	84.95	-2.1	9.83k	-2.4%
04-12-25	Thu	87.05	0.21	7.38k	0.2%
03-12-25	Wed	86.84	5.67	30.98k	7.0%
02-12-25	Tue	81.17	-2.88	35.67k	-3.4%
01-12-25	Mon	84.05	0.55	2.26k	0.7%
28-11-25	Fri	83.5	0.1	20.9k	0.1%
27-11-25	Thu	83.4	-0.06	7.09k	-0.1%
26-11-25	Wed	83.46	-0.34	14.33k	-0.4%
25-11-25	Tue	83.8	-2.92	38.58k	-3.4%
24-11-25	Mon	86.72	-1.03	4.03k	-1.2%
21-11-25	Fri	87.75	0.55	22.37k	0.6%
20-11-25	Thu	87.2	0.57	20.03k	0.7%
19-11-25	Wed	86.63	0.14	21.76k	0.2%
18-11-25	Tue	86.49	-0.59	12.49k	-0.7%
17-11-25	Mon	87.08	0.94	5.99k	1.1%
14-11-25	Fri	86.14	1.51	5.81k	1.8%
13-11-25	Thu	84.63	-0.56	7.32k	-0.7%
12-11-25	Wed	85.19	0.74	14.25k	0.9%
11-11-25	Tue	84.45	-4.2	33.09k	-4.7%
10-11-25	Mon	88.65	2.72	202.25k	3.2%
07-11-25	Fri	85.93	-3.42	30.79k	-3.8%
06-11-25	Thu	89.35	2.35	17.02k	2.7%
04-11-25	Tue	87	0.99	13.21k	1.2%
03-11-25	Mon	86.01	1.03	8.48k	1.2%
31-10-25	Fri	84.98	-1.02	15.27k	-1.2%
30-10-25	Thu	86	2.29	21.25k	2.7%
29-10-25	Wed	83.71	-6.1	87.33k	-6.8%