Cineline India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Cineline India		MCap (aprox) 280 Crores	Symbol : CINELINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	6.9%	2.9%	-4.7%	-3.4%	-6.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	82.29	-4.42	82.73k	-5.1%
24-07-26	Fri	86.71	6.39	93.6k	8.0%	Data Update : 7 PM
23-07-26	Thu	80.32	2.13	29.28k	2.7%	27-07-26 : 82.29
22-07-26	Wed	78.19	0.5	8.43k	0.6%
21-07-26	Tue	77.69	0.02	37.64k	0.0%	Compared to  :  16-07-26 75.99
20-07-26	Mon	77.67	1.02	86.08k	1.3%
17-07-26	Fri	76.65	0.66	4.51k	0.9%	7 Days %
16-07-26	Thu	75.99	-0.53	9.59k	-0.7%	8.3%
15-07-26	Wed	76.52	0.15	3.13k	0.2%
14-07-26	Tue	76.37	-1.49	23.09k	-1.9%	Compared to  :  29-06-26 76.97
13-07-26	Mon	77.86	-1.11	21.03k	-1.4%
10-07-26	Fri	78.97	-0.99	20.96k	-1.2%	1 Month %
09-07-26	Thu	79.96	-0.01	9.4k	0.0%	6.9%
08-07-26	Wed	79.97	-2.16	9.06k	-2.6%	.
07-07-26	Tue	82.13	-0.11	14.72k	-0.1%	Compared to  :  27-05-26 80
06-07-26	Mon	82.24	2.29	21.32k	2.9%
03-07-26	Fri	79.95	-1.8	34.14k	-2.2%	2 Months %
02-07-26	Thu	81.75	0.02	4.44k	0.0%	2.9%
01-07-26	Wed	81.73	1.12	16.11k	1.4%
30-06-26	Tue	80.61	3.64	14.05k	4.7%	Compared to  :  27-04-26 86.37
29-06-26	Mon	76.97	-1.16	5.7k	-1.5%
25-06-26	Thu	78.13	-1.07	5.26k	-1.4%	3 Months %
24-06-26	Wed	79.2	2.22	16.47k	2.9%	-4.7%
23-06-26	Tue	76.98	-2.19	22.31k	-2.8%
22-06-26	Mon	79.17	-0.15	22.06k	-0.2%	Compared to  :  27-01-26 85.18
19-06-26	Fri	79.32	-2.12	27.02k	-2.6%
18-06-26	Thu	81.44	-1.11	3.19k	-1.3%	6 Months %
17-06-26	Wed	82.55	2.88	17.44k	3.6%	-3.4%
16-06-26	Tue	79.67	0.75	34.16k	1.0%
15-06-26	Mon	78.92	-0.46	19.53k	-0.6%	Compared to  :  28-07-25 88.15
12-06-26	Fri	79.38	1.07	2.9k	1.4%
11-06-26	Thu	78.31	-0.06	6.98k	-0.1%	1 year %
10-06-26	Wed	78.37	-0.18	8.67k	-0.2%	-6.6%
09-06-26	Tue	78.55	0.89	12.14k	1.1%
08-06-26	Mon	77.66	-1.5	12.11k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	79.16	-0.84	6.55k	-1.1%
04-06-26	Thu	80	0	9.35k	0.0%
03-06-26	Wed	80	-0.13	16.15k	-0.2%
02-06-26	Tue	80.13	-0.78	6.76k	-1.0%
01-06-26	Mon	80.91	1.49	11.89k	1.9%
29-05-26	Fri	79.42	-0.58	5.44k	-0.7%
27-05-26	Wed	80	-0.18	7.14k	-0.2%
26-05-26	Tue	80.18	0.5	4.69k	0.6%
25-05-26	Mon	79.68	0.21	4.19k	0.3%
22-05-26	Fri	79.47	-1.16	9.78k	-1.4%
21-05-26	Thu	80.63	-0.14	3.73k	-0.2%
20-05-26	Wed	80.77	2.7	10.39k	3.5%
19-05-26	Tue	78.07	-1.38	30.99k	-1.7%
18-05-26	Mon	79.45	-0.63	38.14k	-0.8%
15-05-26	Fri	80.08	-6.39	115.55k	-7.4%
14-05-26	Thu	86.47	1.36	6.37k	1.6%
13-05-26	Wed	85.11	0.26	6.02k	0.3%
12-05-26	Tue	84.85	-0.59	12.99k	-0.7%
11-05-26	Mon	85.44	0.37	7.86k	0.4%
08-05-26	Fri	85.07	-0.86	13.49k	-1.0%
07-05-26	Thu	85.93	0.5	10.84k	0.6%
06-05-26	Wed	85.43	-0.68	21.91k	-0.8%
05-05-26	Tue	86.11	0.27	49.76k	0.3%
04-05-26	Mon	85.84	-0.34	6.27k	-0.4%
30-04-26	Thu	86.18	-0.95	6.53k	-1.1%
29-04-26	Wed	87.13	-0.4	13.3k	-0.5%
28-04-26	Tue	87.53	1.16	29.63k	1.3%
27-04-26	Mon	86.37	0.14	17.7k	0.2%
24-04-26	Fri	86.23	-3.23	10.64k	-3.6%
23-04-26	Thu	89.46	1.29	13.38k	1.5%
22-04-26	Wed	88.17	-0.09	4.61k	-0.1%
21-04-26	Tue	88.26	2.75	19.95k	3.2%
20-04-26	Mon	85.51	-6.21	54.49k	-6.8%
17-04-26	Fri	91.72	4.51	103.56k	5.2%
16-04-26	Thu	87.21	-0.69	6.07k	-0.8%
15-04-26	Wed	87.9	1.14	6.06k	1.3%
13-04-26	Mon	86.76	-1.3	5.83k	-1.5%
10-04-26	Fri	88.06	2.35	14.6k	2.7%
09-04-26	Thu	85.71	0.22	6.1k	0.3%
08-04-26	Wed	85.49	0.85	12.03k	1.0%
07-04-26	Tue	84.64	2.74	9.78k	3.3%
06-04-26	Mon	81.9	1.24	3.39k	1.5%
02-04-26	Thu	80.66	0.72	7.02k	0.9%
01-04-26	Wed	79.94	4.66	13.32k	6.2%
30-03-26	Mon	75.28	-5.43	45.38k	-6.7%
27-03-26	Fri	80.71	-4.83	53.92k	-5.6%
25-03-26	Wed	85.54	0.88	11.15k	1.0%
24-03-26	Tue	84.66	1.15	23.62k	1.4%
23-03-26	Mon	83.51	-4.5	26.03k	-5.1%
20-03-26	Fri	88.01	2.71	19.8k	3.2%
19-03-26	Thu	85.3	0.51	8.33k	0.6%
18-03-26	Wed	84.79	-5.87	26.35k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.66	3.47	70.63k	4.0%
26-02-26	Thu	87.19	4.93	61.03k	6.0%
25-02-26	Wed	82.26	-1.29	6.91k	-1.5%
24-02-26	Tue	83.55	1.55	13.85k	1.9%
23-02-26	Mon	82	-3.17	24.71k	-3.7%
20-02-26	Fri	85.17	-2.45	12.07k	-2.8%
19-02-26	Thu	87.62	2.43	13.37k	2.9%
18-02-26	Wed	85.19	-0.42	3.95k	-0.5%
17-02-26	Tue	85.61	-1.64	5.21k	-1.9%
16-02-26	Mon	87.25	-0.39	10.61k	-0.4%
13-02-26	Fri	87.64	3.01	30.8k	3.6%
12-02-26	Thu	84.63	-0.42	17.45k	-0.5%
11-02-26	Wed	85.05	0.12	44.97k	0.1%
10-02-26	Tue	84.93	1.65	15.12k	2.0%
09-02-26	Mon	83.28	-1.25	31.73k	-1.5%
06-02-26	Fri	84.53	-0.84	11.91k	-1.0%
05-02-26	Thu	85.37	0.08	17.28k	0.1%
04-02-26	Wed	85.29	1.6	2.14k	1.9%
03-02-26	Tue	83.69	-2.18	6.75k	-2.5%
02-02-26	Mon	85.87	-0.57	12.99k	-0.7%
01-02-26	Sun	86.44	-1.95	24.34k	-2.2%
30-01-26	Fri	88.39	4.08	151.72k	4.8%
29-01-26	Thu	84.31	-0.72	9.29k	-0.8%
28-01-26	Wed	85.03	-0.15	18.42k	-0.2%
27-01-26	Tue	85.18	4.23	13.26k	5.2%
23-01-26	Fri	80.95	-2.03	8.93k	-2.4%
22-01-26	Thu	82.98	-2.29	7.98k	-2.7%
21-01-26	Wed	85.27	2.44	11.21k	2.9%
20-01-26	Tue	82.83	0.07	5.85k	0.1%
19-01-26	Mon	82.76	-0.64	4.41k	-0.8%
16-01-26	Fri	83.4	-1.24	4.81k	-1.5%
14-01-26	Wed	84.64	0.88	5.19k	1.1%
13-01-26	Tue	83.76	-1.28	20.12k	-1.5%
12-01-26	Mon	85.04	-1.01	15.72k	-1.2%
09-01-26	Fri	86.05	0.45	6.98k	0.5%
08-01-26	Thu	85.6	-2.54	10.84k	-2.9%
07-01-26	Wed	88.14	2.23	13.03k	2.6%
06-01-26	Tue	85.91	-0.92	20.51k	-1.1%
05-01-26	Mon	86.83	0.63	7.96k	0.7%
02-01-26	Fri	86.2	1.15	20.95k	1.4%
01-01-26	Thu	85.05	-7.26	70.83k	-7.9%
31-12-25	Wed	92.31	-1.57	8.66k	-1.7%
30-12-25	Tue	93.88	0.59	16.23k	0.6%
29-12-25	Mon	93.29	1.4	19.79k	1.5%
26-12-25	Fri	91.89	3.67	40.59k	4.2%
24-12-25	Wed	88.22	1.23	4.77k	1.4%
23-12-25	Tue	86.99	0.67	3.17k	0.8%
22-12-25	Mon	86.32	-0.93	7.66k	-1.1%
19-12-25	Fri	87.25	-4	44.72k	-4.4%
18-12-25	Thu	91.25	-1.61	12.05k	-1.7%
17-12-25	Wed	92.86	7.98	103.69k	9.4%
16-12-25	Tue	84.88	-1.89	2.55k	-2.2%
15-12-25	Mon	86.77	-1.23	7.83k	-1.4%
12-12-25	Fri	88	-0.07	6.42k	-0.1%
11-12-25	Thu	88.07	3.34	19.5k	3.9%
10-12-25	Wed	84.73	0.43	16.3k	0.5%
09-12-25	Tue	84.3	-0.61	1.43k	-0.7%
08-12-25	Mon	84.91	-0.04	7.41k	0.0%
05-12-25	Fri	84.95	-2.1	9.83k	-2.4%
04-12-25	Thu	87.05	0.21	7.38k	0.2%
03-12-25	Wed	86.84	5.67	30.98k	7.0%
02-12-25	Tue	81.17	-2.88	35.67k	-3.4%
01-12-25	Mon	84.05	0.55	2.26k	0.7%
28-11-25	Fri	83.5	0.1	20.9k	0.1%
27-11-25	Thu	83.4	-0.06	7.09k	-0.1%
26-11-25	Wed	83.46	-0.34	14.33k	-0.4%
25-11-25	Tue	83.8	-2.92	38.58k	-3.4%
24-11-25	Mon	86.72	-1.03	4.03k	-1.2%
21-11-25	Fri	87.75	0.55	22.37k	0.6%
20-11-25	Thu	87.2	0.57	20.03k	0.7%
19-11-25	Wed	86.63	0.14	21.76k	0.2%
18-11-25	Tue	86.49	-0.59	12.49k	-0.7%
17-11-25	Mon	87.08	0.94	5.99k	1.1%
14-11-25	Fri	86.14	1.51	5.81k	1.8%
13-11-25	Thu	84.63	-0.56	7.32k	-0.7%
12-11-25	Wed	85.19	0.74	14.25k	0.9%
11-11-25	Tue	84.45	-4.2	33.09k	-4.7%
10-11-25	Mon	88.65	2.72	202.25k	3.2%
07-11-25	Fri	85.93	-3.42	30.79k	-3.8%
06-11-25	Thu	89.35	2.35	17.02k	2.7%
04-11-25	Tue	87	0.99	13.21k	1.2%
03-11-25	Mon	86.01	1.03	8.48k	1.2%
31-10-25	Fri	84.98	-1.02	15.27k	-1.2%
30-10-25	Thu	86	2.29	21.25k	2.7%
29-10-25	Wed	83.71	-6.1	87.33k	-6.8%
28-10-25	Tue	89.81	2.38	22.05k	2.7%
27-10-25	Mon	87.43	1.27	6.12k	1.5%
24-10-25	Fri	86.16	0.28	1.45k	0.3%
23-10-25	Thu	85.88	3.63	16.09k	4.4%
21-10-25	Tue	82.25	-3.79	45.86k	-4.4%
20-10-25	Mon	86.04	-0.69	10.49k	-0.8%
17-10-25	Fri	86.73	0.76	4.25k	0.9%
16-10-25	Thu	85.97	-0.25	2.68k	-0.3%
15-10-25	Wed	86.22	-0.88	22.65k	-1.0%
14-10-25	Tue	87.1	1.2	2.99k	1.4%
13-10-25	Mon	85.9	-2.99	15.88k	-3.4%
10-10-25	Fri	88.89	-1.47	19.14k	-1.6%
09-10-25	Thu	90.36	1.27	11.01k	1.4%
08-10-25	Wed	89.09	-1.18	13.9k	-1.3%
07-10-25	Tue	90.27	-0.57	14.81k	-0.6%
06-10-25	Mon	90.84	1.07	56.08k	1.2%
03-10-25	Fri	89.77	2.16	17.48k	2.5%
01-10-25	Wed	87.61	1.97	20.44k	2.3%
30-09-25	Tue	85.64	-3.46	8.68k	-3.9%
29-09-25	Mon	89.1	-1.82	20.97k	-2.0%
26-09-25	Fri	90.92	0.48	22.57k	0.5%
25-09-25	Thu	90.44	3.2	53.25k	3.7%
24-09-25	Wed	87.24	2.25	39.8k	2.6%
23-09-25	Tue	84.99	2.22	10.73k	2.7%
22-09-25	Mon	82.77	-0.07	26.91k	-0.1%
19-09-25	Fri	82.84	-0.83	9.86k	-1.0%
18-09-25	Thu	83.67	-0.61	3.87k	-0.7%
17-09-25	Wed	84.28	1.13	11.13k	1.4%
16-09-25	Tue	83.15	-2.12	24.1k	-2.5%
15-09-25	Mon	85.27	0.72	6.96k	0.8%
12-09-25	Fri	85.91	-0.64	9.84k	-0.7%
11-09-25	Thu	85.19	-3.88	14.42k	-4.4%
10-09-25	Wed	89.07	2.15	40.82k	2.5%
09-09-25	Tue	86.92	1.09	4.25k	1.3%
08-09-25	Mon	85.83	-2.91	19.42k	-3.3%
05-09-25	Fri	88.74	1.83	24.69k	2.1%
04-09-25	Thu	86.91	-0.28	7.94k	-0.3%
03-09-25	Wed	87.19	-0.68	10.09k	-0.8%
02-09-25	Tue	87.87	-1.72	8.93k	-1.9%
01-09-25	Mon	89.59	-0.48	7.16k	-0.5%
29-08-25	Fri	90.07	-2.02	10.94k	-2.2%
28-08-25	Thu	92.09	0.33	20.15k	0.4%
26-08-25	Tue	91.76	-0.85	4.37k	-0.9%
25-08-25	Mon	92.61	2.52	18.91k	2.8%
22-08-25	Fri	90.09	-0.77	19.15k	-0.8%
21-08-25	Thu	90.86	1.37	81.27k	1.5%
20-08-25	Wed	89.49	-1.73	19.71k	-1.9%
19-08-25	Tue	91.22	-1.22	8.26k	-1.3%
18-08-25	Mon	92.44	3.15	24.76k	3.5%
14-08-25	Thu	89.29	-1.09	12.08k	-1.2%
13-08-25	Wed	90.38	-0.41	10.07k	-0.5%
12-08-25	Tue	90.79	-0.63	7.27k	-0.7%
11-08-25	Mon	91.42	2.18	21.85k	2.4%
08-08-25	Fri	89.24	-1.34	4.08k	-1.5%
07-08-25	Thu	90.58	-1.17	3.26k	-1.3%
06-08-25	Wed	91.75	-0.21	11.04k	-0.2%
05-08-25	Tue	91.96	-4.8	33k	-5.0%
04-08-25	Mon	96.76	1.28	34.14k	1.3%
01-08-25	Fri	95.48	4.54	93.71k	5.0%
31-07-25	Thu	90.94	-1.49	16.94k	-1.6%
30-07-25	Wed	92.43	2.39	24.65k	2.7%
29-07-25	Tue	90.04	1.89	18.7k	2.1%
28-07-25	Mon	88.15	-2.51	120.13k	-2.8%
25-07-25	Fri	90.66	0.52	22.35k	0.6%
24-07-25	Thu	90.14	0.14	22.48k	0.2%
23-07-25	Wed	90	0.31	24.79k	0.3%
22-07-25	Tue	89.69	-2.67	15.44k	-2.9%