Cinerad Communications Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Cinerad Communications Ltd		MCap (aprox) 193.3 Crores	Symbol : 530457	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.7%	13.7%	9.5%	-15.5%	-36.4%	-32.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	44.95	-0.99	15.47k	-2.2%
06-08-26	Thu	45.94	-0.32	11.61k	-0.7%	Data Update : 7 PM
05-08-26	Wed	46.26	0.12	14.79k	0.3%	07-08-26 : 44.95
04-08-26	Tue	46.14	0.36	35.11k	0.8%
03-08-26	Mon	45.78	-3.83	53.02k	-7.7%	Compared to  :  29-07-26 52.68
31-07-26	Fri	49.61	-0.43	25.03k	-0.9%
30-07-26	Thu	50.04	-2.64	62.4k	-5.0%	7 Days %
29-07-26	Wed	52.68	0.47	274.19k	0.9%	-14.7%
28-07-26	Tue	52.21	8.7	163.65k	20.0%
27-07-26	Mon	43.51	5.32	43.8k	13.9%	Compared to  :  07-07-26 39.55
24-07-26	Fri	38.19	-0.37	9.97k	-1.0%
23-07-26	Thu	38.56	-0.6	10.42k	-1.5%	1 Month %
22-07-26	Wed	39.16	0.6	12.85k	1.6%	13.7%
21-07-26	Tue	38.56	-0.23	5.18k	-0.6%	.
20-07-26	Mon	38.79	0.41	3.79k	1.1%	Compared to  :  08-06-26 41.05
17-07-26	Fri	38.38	-0.61	4.02k	-1.6%
16-07-26	Thu	38.99	-1.35	12.48k	-3.3%	2 Months %
15-07-26	Wed	40.34	0.93	2.49k	2.4%	9.5%
14-07-26	Tue	39.41	-1.64	7.79k	-4.0%
13-07-26	Mon	41.05	1.96	13.72k	5.0%	Compared to  :  07-05-26 53.2
10-07-26	Fri	39.09	0.7	16.31k	1.8%
09-07-26	Thu	38.39	0.87	16.42k	2.3%	3 Months %
08-07-26	Wed	37.52	-2.03	22.97k	-5.1%	-15.5%
07-07-26	Tue	39.55	-0.77	6.32k	-1.9%
06-07-26	Mon	40.32	0.7	7.33k	1.8%	Compared to  :  06-02-26 70.67
03-07-26	Fri	39.62	0.09	32.82k	0.2%
02-07-26	Thu	39.53	-0.71	15.96k	-1.8%	6 Months %
01-07-26	Wed	40.24	0.43	6.97k	1.1%	-36.4%
30-06-26	Tue	39.81	-1.03	29.21k	-2.5%
29-06-26	Mon	40.84	-0.63	7.33k	-1.5%	Compared to  :  07-08-25 66.24
25-06-26	Thu	41.47	-1.34	10.74k	-3.1%
24-06-26	Wed	42.81	-0.29	14.68k	-0.7%	1 year %
23-06-26	Tue	43.1	-1.37	18.18k	-3.1%	-32.1%
22-06-26	Mon	44.47	2.64	27.31k	6.3%
19-06-26	Fri	41.83	-0.62	21.31k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	42.45	0.61	10.88k	1.5%
17-06-26	Wed	41.84	0.12	15.72k	0.3%
16-06-26	Tue	41.72	-0.42	24.89k	-1.0%
15-06-26	Mon	42.14	-0.06	17.72k	-0.1%
12-06-26	Fri	42.2	1.93	30.08k	4.8%
11-06-26	Thu	40.27	-0.2	21.31k	-0.5%
10-06-26	Wed	40.47	-0.67	23.9k	-1.6%
09-06-26	Tue	41.14	0.09	14.33k	0.2%
08-06-26	Mon	41.05	-2.94	45.68k	-6.7%
05-06-26	Fri	43.99	0.4	3.55k	0.9%
04-06-26	Thu	43.59	0.16	12.38k	0.4%
03-06-26	Wed	43.43	-1.51	20.14k	-3.4%
02-06-26	Tue	44.94	-0.24	9.97k	-0.5%
01-06-26	Mon	45.18	-0.69	17.2k	-1.5%
29-05-26	Fri	45.87	-2.26	38.13k	-4.7%
27-05-26	Wed	48.13	-2.48	111.81k	-4.9%
26-05-26	Tue	50.61	-0.03	56.38k	-0.1%
25-05-26	Mon	50.64	-0.91	14.1k	-1.8%
22-05-26	Fri	51.55	0.44	8.58k	0.9%
21-05-26	Thu	51.11	-1.63	13.13k	-3.1%
20-05-26	Wed	52.74	1.09	9.27k	2.1%
19-05-26	Tue	51.65	3.07	11.69k	6.3%
18-05-26	Mon	48.58	-0.4	5.23k	-0.8%
15-05-26	Fri	48.98	0.11	12.57k	0.2%
14-05-26	Thu	48.87	1.48	15.89k	3.1%
13-05-26	Wed	47.39	0.05	13.69k	0.1%
12-05-26	Tue	47.34	-2.39	21.71k	-4.8%
11-05-26	Mon	49.73	-0.79	23.49k	-1.6%
08-05-26	Fri	50.52	-2.68	17.49k	-5.0%
07-05-26	Thu	53.2	-0.89	9.51k	-1.6%
06-05-26	Wed	54.09	5.07	43.52k	10.3%
05-05-26	Tue	49.02	-1.31	20.02k	-2.6%
04-05-26	Mon	50.33	-1.09	20.33k	-2.1%
30-04-26	Thu	51.42	-2.56	13.2k	-4.7%
29-04-26	Wed	53.98	1.87	12.48k	3.6%
28-04-26	Tue	52.11	-0.37	8.63k	-0.7%
27-04-26	Mon	52.48	0.55	20.56k	1.1%
24-04-26	Fri	51.93	-3.05	24.9k	-5.5%
23-04-26	Thu	54.98	-2.46	43.08k	-4.3%
22-04-26	Wed	57.44	0.64	25.58k	1.1%
21-04-26	Tue	56.8	-1.54	30.42k	-2.6%
20-04-26	Mon	58.34	-2.2	13.71k	-3.6%
17-04-26	Fri	60.54	-0.88	8.13k	-1.4%
16-04-26	Thu	61.42	1.54	27.85k	2.6%
15-04-26	Wed	59.88	2.65	34.37k	4.6%
13-04-26	Mon	57.23	0.42	7.67k	0.7%
10-04-26	Fri	56.81	0.72	8.81k	1.3%
09-04-26	Thu	56.09	-1.41	10.95k	-2.5%
08-04-26	Wed	57.5	1.7	26.26k	3.0%
07-04-26	Tue	55.8	4.43	29.34k	8.6%
06-04-26	Mon	51.37	-0.5	21.51k	-1.0%
02-04-26	Thu	51.87	3.52	35.35k	7.3%
01-04-26	Wed	48.35	4.39	19.76k	10.0%
30-03-26	Mon	43.96	-2.35	50.62k	-5.1%
27-03-26	Fri	46.31	-4.36	74.81k	-8.6%
25-03-26	Wed	50.67	-0.3	60.47k	-0.6%
24-03-26	Tue	50.97	-1.19	28.57k	-2.3%
23-03-26	Mon	52.16	-2.34	15.6k	-4.3%
20-03-26	Fri	54.5	1.33	7.57k	2.5%
19-03-26	Thu	53.17	-2.75	17.1k	-4.9%
18-03-26	Wed	55.92	-8.15	23.6k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.07	0.32	7.84k	0.5%
26-02-26	Thu	63.75	1.15	20k	1.8%
25-02-26	Wed	62.6	-1.18	24.5k	-1.9%
24-02-26	Tue	63.78	-2.54	18.67k	-3.8%
23-02-26	Mon	66.32	-2.49	19.81k	-3.6%
20-02-26	Fri	68.81	-0.82	2.67k	-1.2%
19-02-26	Thu	69.63	0.9	26.63k	1.3%
18-02-26	Wed	68.73	0.43	13.76k	0.6%
17-02-26	Tue	68.3	-4.71	20.72k	-6.5%
16-02-26	Mon	73.01	-1.03	40.66k	-1.4%
13-02-26	Fri	74.04	-2.59	17.3k	-3.4%
12-02-26	Thu	76.63	6.03	50.54k	8.5%
11-02-26	Wed	70.6	4.62	55.42k	7.0%
10-02-26	Tue	65.98	-0.97	34.13k	-1.4%
09-02-26	Mon	66.95	-3.72	21.24k	-5.3%
06-02-26	Fri	70.67	3.36	13.89k	5.0%
05-02-26	Thu	67.31	3.2	12.96k	5.0%
04-02-26	Wed	64.11	-1.18	9.85k	-1.8%
03-02-26	Tue	65.29	-3.35	38.15k	-4.9%
02-02-26	Mon	68.64	2.35	10.06k	3.5%
01-02-26	Sun	66.29	-2.05	11.96k	-3.0%
30-01-26	Fri	68.34	-0.9	9.88k	-1.3%
29-01-26	Thu	69.24	0.44	27.79k	0.6%
28-01-26	Wed	68.8	0.3	21.18k	0.4%
27-01-26	Tue	68.5	2.79	8.91k	4.2%
23-01-26	Fri	65.71	0.15	29.14k	0.2%
22-01-26	Thu	65.56	-2.82	28.5k	-4.1%
21-01-26	Wed	68.38	-3.32	43.28k	-4.6%
20-01-26	Tue	71.7	0.11	7.6k	0.2%
19-01-26	Mon	71.59	-0.64	6.01k	-0.9%
16-01-26	Fri	72.23	1.94	10.14k	2.8%
14-01-26	Wed	70.29	-2.42	60.94k	-3.3%
13-01-26	Tue	72.71	-0.09	12.21k	-0.1%
12-01-26	Mon	72.8	-1.32	26.42k	-1.8%
09-01-26	Fri	74.12	-2.14	37.81k	-2.8%
08-01-26	Thu	76.26	-1.53	19.27k	-2.0%
07-01-26	Wed	77.79	-3.29	10.62k	-4.1%
06-01-26	Tue	81.08	0.88	29.07k	1.1%
05-01-26	Mon	80.2	0.85	11.01k	1.1%
02-01-26	Fri	79.35	-2.65	31.06k	-3.2%
01-01-26	Thu	82	1.22	35.7k	1.5%
31-12-25	Wed	80.78	-0.87	64.89k	-1.1%
30-12-25	Tue	81.65	3.65	36.35k	4.7%
29-12-25	Mon	78	2.12	42.81k	2.8%
26-12-25	Fri	75.88	0.97	40.25k	1.3%
24-12-25	Wed	74.91	-2.93	7.85k	-3.8%
23-12-25	Tue	77.84	3.25	30.38k	4.4%
22-12-25	Mon	74.59	0.28	14.33k	0.4%
19-12-25	Fri	74.31	1.48	15.71k	2.0%
18-12-25	Thu	72.83	-0.29	22.84k	-0.4%
17-12-25	Wed	73.12	-1.93	26.26k	-2.6%
16-12-25	Tue	75.05	1.06	2.94k	1.4%
15-12-25	Mon	73.99	-1.59	27.45k	-2.1%
12-12-25	Fri	75.58	1.12	19.61k	1.5%
11-12-25	Thu	74.46	3.54	36.08k	5.0%
10-12-25	Wed	70.92	-3.67	41.25k	-4.9%
09-12-25	Tue	74.59	0.48	12.63k	0.6%
08-12-25	Mon	74.11	0.83	21.13k	1.1%
05-12-25	Fri	73.28	-2.53	22.97k	-3.3%
04-12-25	Thu	75.81	-0.78	23.5k	-1.0%
03-12-25	Wed	76.59	0.35	23.66k	0.5%
02-12-25	Tue	76.24	0.05	44.21k	0.1%
01-12-25	Mon	76.19	-2.89	33.86k	-3.7%
28-11-25	Fri	79.08	3.69	46.93k	4.9%
27-11-25	Thu	75.39	-2.64	45.92k	-3.4%
26-11-25	Wed	78.03	-4.1	52.78k	-5.0%
25-11-25	Tue	82.13	-4.21	51.98k	-4.9%
24-11-25	Mon	86.34	-1.16	32.25k	-1.3%
21-11-25	Fri	87.5	1.14	114.58k	1.3%
20-11-25	Thu	86.36	-4.2	81.99k	-4.6%
19-11-25	Wed	90.56	-2.64	110.23k	-2.8%
18-11-25	Tue	93.2	-4.45	295.67k	-4.6%
17-11-25	Mon	97.65	3.8	746.47k	4.0%
14-11-25	Fri	93.85	4.46	279.46k	5.0%
13-11-25	Thu	89.39	4.23	399.44k	5.0%
12-11-25	Wed	85.16	-1.4	56.56k	-1.6%
11-11-25	Tue	86.56	3.95	198.06k	4.8%
10-11-25	Mon	82.61	-4.34	71.03k	-5.0%
07-11-25	Fri	86.95	-1.9	11.07k	-2.1%
06-11-25	Thu	88.85	0.73	40.84k	0.8%
04-11-25	Tue	88.12	1.6	73.66k	1.8%
03-11-25	Mon	86.52	-0.94	10.73k	-1.1%
31-10-25	Fri	87.46	-1.13	56.88k	-1.3%
30-10-25	Thu	88.59	-0.91	44.15k	-1.0%
29-10-25	Wed	89.5	4.26	150.8k	5.0%
28-10-25	Tue	85.24	-3.29	26.47k	-3.7%
27-10-25	Mon	88.53	4.21	124.72k	5.0%
24-10-25	Fri	84.32	1.23	18.98k	1.5%
23-10-25	Thu	83.09	-4.27	69.11k	-4.9%
21-10-25	Tue	87.36	-4.09	103.05k	-4.5%
20-10-25	Mon	91.45	-1.61	87.2k	-1.7%
17-10-25	Fri	93.06	4.08	190.41k	4.6%
16-10-25	Thu	88.98	3.75	107.62k	4.4%
15-10-25	Wed	85.23	-2.33	181.69k	-2.7%
14-10-25	Tue	87.56	1.54	168.6k	1.8%
13-10-25	Mon	86.02	1.34	615.79k	1.6%
10-10-25	Fri	84.68	4.03	142.24k	5.0%
09-10-25	Thu	80.65	3.84	282.6k	5.0%
08-10-25	Wed	76.81	3.65	178.85k	5.0%
07-10-25	Tue	73.16	1.75	94.99k	2.5%
06-10-25	Mon	71.41	1.2	42.21k	1.7%
03-10-25	Fri	70.21	-2.75	62.83k	-3.8%
01-10-25	Wed	72.96	3.23	73.41k	4.6%
30-09-25	Tue	69.73	-2.86	145.83k	-3.9%
29-09-25	Mon	72.59	1.08	320.99k	1.5%
26-09-25	Fri	71.51	-1.82	96.3k	-2.7%
25-09-25	Thu	65.01	6.5	189.11k	10.0%
24-09-25	Wed	66.83	6.07	155.98k	10.0%
23-09-25	Tue	60.76	4.41	258.77k	7.8%
22-09-25	Mon	56.35	-1.41	18.86k	-2.4%
19-09-25	Fri	57.76	-0.92	31.21k	-1.6%
18-09-25	Thu	58.68	-2	36.61k	-3.3%
17-09-25	Wed	60.68	-0.97	54.31k	-1.6%
16-09-25	Tue	61.65	-0.42	9.24k	-0.7%
15-09-25	Mon	62.07	0.36	24.21k	0.6%
12-09-25	Fri	61.71	-0.52	11.74k	-0.8%
11-09-25	Thu	62.23	-0.61	39.2k	-1.0%
10-09-25	Wed	62.84	-0.32	9.37k	-0.5%
09-09-25	Tue	63.16	-0.67	4.44k	-1.0%
08-09-25	Mon	63.83	-0.89	22.15k	-1.4%
05-09-25	Fri	64.72	0.54	12.01k	0.8%
04-09-25	Thu	64.18	-2.67	10.89k	-4.0%
03-09-25	Wed	66.85	1.33	10.92k	2.0%
02-09-25	Tue	65.52	1.59	34.77k	2.5%
01-09-25	Mon	63.93	-0.12	3.62k	-0.2%
29-08-25	Fri	64.05	-1.7	6.36k	-2.6%
28-08-25	Thu	65.75	-1.56	12.68k	-2.3%
26-08-25	Tue	67.31	0.47	7.98k	0.7%
25-08-25	Mon	66.84	-0.37	12.59k	-0.6%
22-08-25	Fri	67.21	1.33	6.49k	2.0%
21-08-25	Thu	65.88	-1.37	47.01k	-2.0%
20-08-25	Wed	67.25	-0.08	22.22k	-0.1%
19-08-25	Tue	67.33	-0.19	4.3k	-0.3%
18-08-25	Mon	67.52	2.71	19.42k	4.2%
14-08-25	Thu	64.81	-2.3	21.23k	-3.4%
13-08-25	Wed	67.11	4.58	6.25k	7.3%
12-08-25	Tue	62.53	-4.05	11.24k	-6.1%
11-08-25	Mon	66.58	0.15	4.71k	0.2%
08-08-25	Fri	66.43	0.19	11.19k	0.3%
07-08-25	Thu	66.24	-2.07	22.58k	-3.0%
06-08-25	Wed	68.31	-3.59	24.33k	-5.0%
05-08-25	Tue	71.9	2.13	35.18k	3.1%
04-08-25	Mon	69.77	3.32	18.27k	5.0%