Cinerad Communications Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Cinerad Communications Ltd		MCap (aprox) 269 Crores	Symbol : 530457	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-10.1%	-23.8%	-18.3%	-2.9%	-19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	62.22	-2.11	26.92k	-3.3%
26-02-26	Thu	64.33	0.26	13.18k	0.4%	Data Update : 8 PM
25-02-26	Wed	64.07	0.32	7.84k	0.5%	27-02-26 : 62.22
24-02-26	Tue	63.75	1.15	20k	1.8%
23-02-26	Mon	62.6	-1.18	24.5k	-1.9%	Compared to  :  19-02-26 66.32
20-02-26	Fri	63.78	-2.54	18.67k	-3.8%
19-02-26	Thu	66.32	-2.49	19.81k	-3.6%	7 Days %
18-02-26	Wed	68.81	-0.82	2.67k	-1.2%	-6.2%
17-02-26	Tue	69.63	0.9	26.63k	1.3%
16-02-26	Mon	68.73	0.43	13.76k	0.6%	Compared to  :  27-01-26 69.24
13-02-26	Fri	68.3	-4.71	20.72k	-6.5%
12-02-26	Thu	73.01	-1.03	40.66k	-1.4%	1 Month %
11-02-26	Wed	74.04	-2.59	17.3k	-3.4%	-10.1%
10-02-26	Tue	76.63	6.03	50.54k	8.5%	.
09-02-26	Mon	70.6	4.62	55.42k	7.0%	Compared to  :  26-12-25 81.65
06-02-26	Fri	65.98	-0.97	34.13k	-1.4%
05-02-26	Thu	66.95	-3.72	21.24k	-5.3%	2 Months %
04-02-26	Wed	70.67	3.36	13.89k	5.0%	-23.8%
03-02-26	Tue	67.31	3.2	12.96k	5.0%
02-02-26	Mon	64.11	-1.18	9.85k	-1.8%	Compared to  :  27-11-25 76.19
01-02-26	Sun	65.29	-3.35	38.15k	-4.9%
30-01-26	Fri	68.64	2.35	10.06k	3.5%	3 Months %
29-01-26	Thu	66.29	-2.05	11.96k	-3.0%	-18.3%
28-01-26	Wed	68.34	-0.9	9.88k	-1.3%
27-01-26	Tue	69.24	0.44	27.79k	0.6%	Compared to  :  26-08-25 64.05
23-01-26	Fri	68.8	0.3	21.18k	0.4%
22-01-26	Thu	68.5	2.79	8.91k	4.2%	6 Months %
21-01-26	Wed	65.71	0.15	29.14k	0.2%	-2.9%
20-01-26	Tue	65.56	-2.82	28.5k	-4.1%
19-01-26	Mon	68.38	-3.32	43.28k	-4.6%	Compared to  :  27-02-25 76.82
16-01-26	Fri	71.7	0.11	7.6k	0.2%
14-01-26	Wed	71.59	-0.64	6.01k	-0.9%	1 year %
13-01-26	Tue	72.23	1.94	10.14k	2.8%	-19.0%
12-01-26	Mon	70.29	-2.42	60.94k	-3.3%
09-01-26	Fri	72.71	-0.09	12.21k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	72.8	-1.32	26.42k	-1.8%
07-01-26	Wed	74.12	-2.14	37.81k	-2.8%
06-01-26	Tue	76.26	-1.53	19.27k	-2.0%
05-01-26	Mon	77.79	-3.29	10.62k	-4.1%
02-01-26	Fri	81.08	0.88	29.07k	1.1%
01-01-26	Thu	80.2	0.85	11.01k	1.1%
31-12-25	Wed	79.35	-2.65	31.06k	-3.2%
30-12-25	Tue	82	1.22	35.7k	1.5%
29-12-25	Mon	80.78	-0.87	64.89k	-1.1%
26-12-25	Fri	81.65	3.65	36.35k	4.7%
24-12-25	Wed	78	2.12	42.81k	2.8%
23-12-25	Tue	75.88	0.97	40.25k	1.3%
22-12-25	Mon	74.91	-2.93	7.85k	-3.8%
19-12-25	Fri	77.84	3.25	30.38k	4.4%
18-12-25	Thu	74.59	0.28	14.33k	0.4%
17-12-25	Wed	74.31	1.48	15.71k	2.0%
16-12-25	Tue	72.83	-0.29	22.84k	-0.4%
15-12-25	Mon	73.12	-1.93	26.26k	-2.6%
12-12-25	Fri	75.05	1.06	2.94k	1.4%
11-12-25	Thu	73.99	-1.59	27.45k	-2.1%
10-12-25	Wed	75.58	1.12	19.61k	1.5%
09-12-25	Tue	74.46	3.54	36.08k	5.0%
08-12-25	Mon	70.92	-3.67	41.25k	-4.9%
05-12-25	Fri	74.59	0.48	12.63k	0.6%
04-12-25	Thu	74.11	0.83	21.13k	1.1%
03-12-25	Wed	73.28	-2.53	22.97k	-3.3%
02-12-25	Tue	75.81	-0.78	23.5k	-1.0%
01-12-25	Mon	76.59	0.35	23.66k	0.5%
28-11-25	Fri	76.24	0.05	44.21k	0.1%
27-11-25	Thu	76.19	-2.89	33.86k	-3.7%
26-11-25	Wed	79.08	3.69	46.93k	4.9%
25-11-25	Tue	75.39	-2.64	45.92k	-3.4%
24-11-25	Mon	78.03	-4.1	52.78k	-5.0%
21-11-25	Fri	82.13	-4.21	51.98k	-4.9%
20-11-25	Thu	86.34	-1.16	32.25k	-1.3%
19-11-25	Wed	87.5	1.14	114.58k	1.3%
18-11-25	Tue	86.36	-4.2	81.99k	-4.6%
17-11-25	Mon	90.56	-2.64	110.23k	-2.8%
14-11-25	Fri	93.2	-4.45	295.67k	-4.6%
13-11-25	Thu	97.65	3.8	746.47k	4.0%
12-11-25	Wed	93.85	4.46	279.46k	5.0%
11-11-25	Tue	89.39	4.23	399.44k	5.0%
10-11-25	Mon	85.16	-1.4	56.56k	-1.6%
07-11-25	Fri	86.56	3.95	198.06k	4.8%
06-11-25	Thu	82.61	-4.34	71.03k	-5.0%
04-11-25	Tue	88.85	0.73	40.84k	0.8%
03-11-25	Mon	86.95	-1.9	11.07k	-2.1%
31-10-25	Fri	88.12	1.6	73.66k	1.8%
30-10-25	Thu	86.52	-0.94	10.73k	-1.1%
29-10-25	Wed	87.46	-1.13	56.88k	-1.3%
28-10-25	Tue	88.59	-0.91	44.15k	-1.0%
27-10-25	Mon	89.5	4.26	150.8k	5.0%
24-10-25	Fri	85.24	-3.29	26.47k	-3.7%
23-10-25	Thu	88.53	4.21	124.72k	5.0%
21-10-25	Tue	84.32	1.23	18.98k	1.5%
20-10-25	Mon	83.09	-4.27	69.11k	-4.9%
17-10-25	Fri	91.45	-1.61	87.2k	-1.7%
16-10-25	Thu	87.36	-4.09	103.05k	-4.5%
15-10-25	Wed	93.06	4.08	190.41k	4.6%
14-10-25	Tue	88.98	3.75	107.62k	4.4%
13-10-25	Mon	85.23	-2.33	181.69k	-2.7%
10-10-25	Fri	87.56	1.54	168.6k	1.8%
09-10-25	Thu	86.02	1.34	615.79k	1.6%
08-10-25	Wed	84.68	4.03	142.24k	5.0%
07-10-25	Tue	80.65	3.84	282.6k	5.0%
06-10-25	Mon	76.81	3.65	178.85k	5.0%
03-10-25	Fri	73.16	1.75	94.99k	2.5%
01-10-25	Wed	71.41	1.2	42.21k	1.7%
30-09-25	Tue	70.21	-2.75	62.83k	-3.8%
29-09-25	Mon	72.96	3.23	73.41k	4.6%
26-09-25	Fri	69.73	-2.86	145.83k	-3.9%
25-09-25	Thu	72.59	1.08	320.99k	1.5%
24-09-25	Wed	71.51	6.5	189.11k	10.0%
23-09-25	Tue	65.01	-1.82	96.3k	-2.7%
22-09-25	Mon	60.76	4.41	258.77k	7.8%
19-09-25	Fri	66.83	6.07	155.98k	10.0%
18-09-25	Thu	56.35	-1.41	18.86k	-2.4%
17-09-25	Wed	57.76	-0.92	31.21k	-1.6%
16-09-25	Tue	58.68	-2	36.61k	-3.3%
15-09-25	Mon	60.68	-0.97	54.31k	-1.6%
12-09-25	Fri	61.65	-0.42	9.24k	-0.7%
11-09-25	Thu	62.07	0.36	24.21k	0.6%
10-09-25	Wed	61.71	-0.52	11.74k	-0.8%
09-09-25	Tue	62.23	-0.61	39.2k	-1.0%
08-09-25	Mon	62.84	-0.32	9.37k	-0.5%
05-09-25	Fri	63.16	-0.67	4.44k	-1.0%
04-09-25	Thu	64.72	0.54	12.01k	0.8%
03-09-25	Wed	63.83	-0.89	22.15k	-1.4%
02-09-25	Tue	64.18	-2.67	10.89k	-4.0%
01-09-25	Mon	66.85	1.33	10.92k	2.0%
29-08-25	Fri	65.52	1.59	34.77k	2.5%
28-08-25	Thu	63.93	-0.12	3.62k	-0.2%
26-08-25	Tue	64.05	-1.7	6.36k	-2.6%
25-08-25	Mon	65.75	-1.56	12.68k	-2.3%
22-08-25	Fri	67.31	0.47	7.98k	0.7%
21-08-25	Thu	66.84	-0.37	12.59k	-0.6%
20-08-25	Wed	67.21	1.33	6.49k	2.0%
19-08-25	Tue	65.88	-1.37	47.01k	-2.0%
18-08-25	Mon	67.25	-0.08	22.22k	-0.1%
14-08-25	Thu	67.33	-0.19	4.3k	-0.3%
13-08-25	Wed	67.52	2.71	19.42k	4.2%
12-08-25	Tue	64.81	-2.3	21.23k	-3.4%
11-08-25	Mon	67.11	4.58	6.25k	7.3%
08-08-25	Fri	62.53	-4.05	11.24k	-6.1%
07-08-25	Thu	66.58	0.15	4.71k	0.2%
06-08-25	Wed	66.43	0.19	11.19k	0.3%
05-08-25	Tue	66.24	-2.07	22.58k	-3.0%
04-08-25	Mon	68.31	-3.59	24.33k	-5.0%
01-08-25	Fri	71.9	2.13	35.18k	3.1%
31-07-25	Thu	66.45	3.16	41.48k	5.0%
30-07-25	Wed	69.77	3.32	18.27k	5.0%
29-07-25	Tue	63.29	-0.13	51.62k	-0.2%
28-07-25	Mon	63.42	-3.32	25.2k	-5.0%
25-07-25	Fri	66.74	-3.19	33.42k	-4.6%
24-07-25	Thu	69.93	-2.27	34.97k	-3.1%
23-07-25	Wed	72.2	-1.68	39.98k	-2.3%
22-07-25	Tue	73.88	0.94	13.78k	1.3%
21-07-25	Mon	72.94	-0.75	13.68k	-1.0%
18-07-25	Fri	73.69	-1.83	14.28k	-2.4%
17-07-25	Thu	75.52	-1.03	12.68k	-1.3%
16-07-25	Wed	76.55	0.18	21.9k	0.2%
15-07-25	Tue	76.37	0.88	18.18k	1.2%
14-07-25	Mon	75.49	-1.04	15.2k	-1.4%
11-07-25	Fri	76.53	0.05	2.86k	0.1%
10-07-25	Thu	76.48	-0.17	31.86k	-0.2%
09-07-25	Wed	76.65	-0.33	33.29k	-0.4%
08-07-25	Tue	76.98	-0.6	21.61k	-0.8%
07-07-25	Mon	77.58	-1.32	8.11k	-1.7%
04-07-25	Fri	78.9	1.57	10.06k	2.0%
03-07-25	Thu	77.33	-2.18	31.2k	-2.7%
02-07-25	Wed	79.51	1.51	33.19k	1.9%
01-07-25	Tue	78	0.19	16.15k	0.2%
30-06-25	Mon	77.81	-0.9	16.98k	-1.1%
27-06-25	Fri	78.71	-0.65	10.02k	-0.8%
26-06-25	Thu	79.36	-0.05	17.55k	-0.1%
25-06-25	Wed	79.41	1.04	19.33k	1.3%
24-06-25	Tue	78.37	0.6	38.63k	0.8%
23-06-25	Mon	77.77	-1.29	39.51k	-1.6%
20-06-25	Fri	79.06	0.77	21.86k	1.0%
19-06-25	Thu	78.29	-0.84	14.61k	-1.1%
18-06-25	Wed	79.13	1.7	13.41k	2.2%
17-06-25	Tue	77.43	-2.14	15.51k	-2.7%
16-06-25	Mon	79.57	-0.4	17.53k	-0.5%
13-06-25	Fri	79.97	1.27	21k	1.6%
12-06-25	Thu	78.7	2.1	44.77k	2.7%
11-06-25	Wed	76.6	-1.26	12.24k	-1.6%
10-06-25	Tue	77.86	-2.93	24.6k	-3.6%
09-06-25	Mon	80.79	3.84	46.05k	5.0%
06-06-25	Fri	73.29	-0.6	12.18k	-0.8%
05-06-25	Thu	76.95	3.66	17.34k	5.0%
04-06-25	Wed	73.89	-1.88	14k	-2.5%
03-06-25	Tue	75.77	-2.42	20.29k	-3.1%
02-06-25	Mon	78.19	-1.88	25.53k	-2.3%
30-05-25	Fri	80.07	1.03	30.78k	1.3%
29-05-25	Thu	79.04	-0.96	18.62k	-1.2%
28-05-25	Wed	80	-1.42	22.22k	-1.7%
27-05-25	Tue	80.06	0.03	16.81k	0.0%
26-05-25	Mon	81.42	1.36	34.28k	1.7%
23-05-25	Fri	80.03	0.65	21.09k	0.8%
22-05-25	Thu	79.38	-1.66	15.39k	-2.0%
21-05-25	Wed	81.04	-1.43	21.17k	-1.7%
20-05-25	Tue	82.47	-2.2	15.23k	-2.6%
19-05-25	Mon	84.67	0.7	65.71k	0.8%
16-05-25	Fri	83.97	-0.51	32.96k	-0.6%
15-05-25	Thu	84.48	-0.92	19.92k	-1.1%
14-05-25	Wed	81.34	3.03	28.08k	3.9%
13-05-25	Tue	85.4	4.06	49.54k	5.0%
12-05-25	Mon	78.31	2.31	9.3k	3.0%
09-05-25	Fri	76	1.49	21.01k	2.0%
08-05-25	Thu	77.64	-1.64	3.83k	-2.1%
07-05-25	Wed	76.15	3.3	19.23k	4.5%
06-05-25	Tue	72.85	0.63	8.92k	0.9%
05-05-25	Mon	72.22	-1.03	8.96k	-1.4%
02-05-25	Fri	73.25	0.9	6.39k	1.2%
30-04-25	Wed	72.35	-1.72	9.07k	-2.3%
29-04-25	Tue	74.07	-3.46	14.82k	-4.5%
28-04-25	Mon	77.53	-0.78	5.75k	-1.0%
25-04-25	Fri	78.31	-0.08	11.81k	-0.1%
24-04-25	Thu	78.39	-3.23	17.99k	-4.0%
23-04-25	Wed	81.34	-0.01	3.72k	0.0%
22-04-25	Tue	81.62	0.28	11.61k	0.3%
21-04-25	Mon	81.35	0.42	38.04k	0.5%
17-04-25	Thu	80.93	-2.9	23k	-3.5%
16-04-25	Wed	83.83	-4.34	25.55k	-4.9%
15-04-25	Tue	88.17	3.16	15.69k	3.7%
11-04-25	Fri	85.01	-0.02	5.91k	0.0%
09-04-25	Wed	85.03	-1.96	15.24k	-2.3%
08-04-25	Tue	86.99	1.68	6.02k	2.0%
07-04-25	Mon	85.31	-4.49	13.52k	-5.0%
04-04-25	Fri	89.8	-3.3	17.06k	-3.5%
03-04-25	Thu	93.1	-0.16	23.53k	-0.2%
02-04-25	Wed	93.26	-3.05	33k	-3.2%
01-04-25	Tue	96.31	3.51	36.11k	3.8%
28-03-25	Fri	92.8	2.05	37.84k	2.3%
27-03-25	Thu	90.75	-0.22	19.92k	-0.2%
26-03-25	Wed	90.97	4.08	30.01k	4.7%
25-03-25	Tue	86.89	1.41	30.19k	1.6%
24-03-25	Mon	85.48	4.07	35.36k	5.0%
21-03-25	Fri	81.41	-2.5	48.65k	-3.0%
20-03-25	Thu	83.91	3.99	32.14k	5.0%
19-03-25	Wed	79.92	3.8	11.87k	5.0%
18-03-25	Tue	76.12	0.42	20.74k	0.6%
17-03-25	Mon	75.7	-3.3	15.04k	-4.2%
13-03-25	Thu	82.67	-1.91	24.04k	-2.3%
12-03-25	Wed	79	-3.67	16.27k	-4.4%
11-03-25	Tue	84.58	-4.45	35.43k	-5.0%
10-03-25	Mon	89.03	3.16	153.14k	3.7%
07-03-25	Fri	85.87	4.08	7.64k	5.0%
06-03-25	Thu	81.79	3.89	14.06k	5.0%
05-03-25	Wed	77.9	3.69	14.86k	5.0%
04-03-25	Tue	74.21	3.53	20k	5.0%
03-03-25	Mon	70.68	-3.55	8.22k	-4.8%
28-02-25	Fri	74.23	-2.59	8.76k	-3.4%
27-02-25	Thu	76.82	-2.16	16.04k	-2.7%
25-02-25	Tue	78.98	1.1	10.08k	1.4%