Cinevista Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Cinevista Limited		MCap (aprox) 90.8 Crores	Symbol : CINEVISTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-3.0%	0.6%		4.2%	-20.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	15.36	0.26	25.09k	1.7%
12-06-26	Fri	15.1	-0.08	26.59k	-0.5%	Data Update : 7 PM
11-06-26	Thu	15.18	-0.53	44.22k	-3.4%	15-06-26 : 15.36
10-06-26	Wed	15.71	-0.49	7.38k	-3.0%
09-06-26	Tue	16.2	0.49	28.19k	3.1%	Compared to  :  04-06-26 15.89
08-06-26	Mon	15.71	-0.35	70.5k	-2.2%
05-06-26	Fri	16.06	0.17	14.5k	1.1%	7 Days %
04-06-26	Thu	15.89	0.53	30.61k	3.5%	-3.3%
03-06-26	Wed	15.36	0.26	13.04k	1.7%
02-06-26	Tue	15.1	-0.37	22.59k	-2.4%	Compared to  :  15-05-26 15.83
01-06-26	Mon	15.47	0.07	12.35k	0.5%
29-05-26	Fri	15.4	-0.24	10.72k	-1.5%	1 Month %
27-05-26	Wed	15.64	0.22	14.52k	1.4%	-3.0%
26-05-26	Tue	15.42	-0.75	29.17k	-4.6%	.
25-05-26	Mon	16.17	0.45	2.65k	2.9%	Compared to  :  15-04-26 15.27
22-05-26	Fri	15.72	-0.16	8.54k	-1.0%
21-05-26	Thu	15.88	-0.11	3.42k	-0.7%	2 Months %
20-05-26	Wed	15.99	0.23	28.67k	1.5%	0.6%
19-05-26	Tue	15.76	-0.44	6.55k	-2.7%
18-05-26	Mon	16.2	0.37	29.09k	2.3%	Compared to  :  16-03-26
15-05-26	Fri	15.83	0.4	42.88k	2.6%
14-05-26	Thu	15.43	0.13	12.02k	0.8%	3 Months %
13-05-26	Wed	15.3	0.3	10.86k	2.0%
12-05-26	Tue	15	-0.44	62.35k	-2.8%
11-05-26	Mon	15.44	-0.07	15.3k	-0.5%	Compared to  :  15-12-25 14.74
08-05-26	Fri	15.51	-0.22	29.57k	-1.4%
07-05-26	Thu	15.73	-0.27	80.01k	-1.7%	6 Months %
06-05-26	Wed	16	0.3	24.42k	1.9%	4.2%
05-05-26	Tue	15.7	-0.71	34.8k	-4.3%
04-05-26	Mon	16.41	0.84	85.73k	5.4%	Compared to  :  16-06-25 19.29
30-04-26	Thu	15.57	-0.29	8.64k	-1.8%
29-04-26	Wed	15.86	0.14	34.89k	0.9%	1 year %
28-04-26	Tue	15.72	0.2	45.74k	1.3%	-20.4%
27-04-26	Mon	15.52	-0.44	15.92k	-2.8%
24-04-26	Fri	15.96	-0.86	15.31k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	16.82	1.42	199.65k	9.2%
22-04-26	Wed	15.4	0.14	3.79k	0.9%
21-04-26	Tue	15.26	0.07	7.26k	0.5%
20-04-26	Mon	15.19	-0.47	14.26k	-3.0%
17-04-26	Fri	15.66	0.21	23.36k	1.4%
16-04-26	Thu	15.45	0.18	27.45k	1.2%
15-04-26	Wed	15.27	0.73	27.02k	5.0%
13-04-26	Mon	14.54	-0.05	16.48k	-0.3%
10-04-26	Fri	14.59	0.38	35.18k	2.7%
09-04-26	Thu	14.21	-1.14	122.51k	-7.4%
08-04-26	Wed	15.35	0.73	15.97k	5.0%
07-04-26	Tue	14.62	-0.02	11.8k	-0.1%
06-04-26	Mon	14.64	0.4	11.95k	2.8%
02-04-26	Thu	14.24	-0.52	18.4k	-3.5%
01-04-26	Wed	14.76	1.65	28.5k	12.6%
30-03-26	Mon	13.11	-0.92	84.13k	-6.6%
27-03-26	Fri	14.03	-0.24	42.98k	-1.7%
25-03-26	Wed	14.27	-0.3	45.31k	-2.1%
24-03-26	Tue	14.57	-0.16	15.25k	-1.1%
23-03-26	Mon	14.73	-0.51	13.46k	-3.3%
20-03-26	Fri	15.24	-0.03	11.19k	-0.2%
19-03-26	Thu	15.27	-0.15	11.19k	-1.5%
18-03-26	Wed	15.42	0.16	16.81k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.26	-0.37	15.03k	-2.4%
26-02-26	Thu	15.63	-0.31	18.05k	-1.9%
25-02-26	Wed	15.94	0.48	11.12k	3.1%
24-02-26	Tue	15.46	-0.24	12.1k	-1.5%
23-02-26	Mon	15.7	0.3	22.39k	1.9%
20-02-26	Fri	15.4	0.4	20.97k	2.7%
19-02-26	Thu	15	0.08	2.8k	0.5%
18-02-26	Wed	14.92	-0.52	32.2k	-3.4%
17-02-26	Tue	15.44	-0.23	8.29k	-1.5%
16-02-26	Mon	15.67	-0.09	46.96k	-0.6%
13-02-26	Fri	15.76	-0.25	37.96k	-1.6%
12-02-26	Thu	16.01	0.01	11.24k	0.1%
11-02-26	Wed	16	0.17	35.88k	1.1%
10-02-26	Tue	15.83	-0.02	3.44k	-0.1%
09-02-26	Mon	15.85	-0.23	6.47k	-1.4%
06-02-26	Fri	16.08	0.11	13.58k	0.7%
05-02-26	Thu	15.97	0.03	10.41k	0.2%
04-02-26	Wed	15.94	0.3	11.78k	1.9%
03-02-26	Tue	15.64	-0.12	16.03k	-0.8%
02-02-26	Mon	15.76	0.72	46.14k	4.8%
01-02-26	Sun	15.04	-0.65	13.78k	-4.1%
30-01-26	Fri	15.69	0.4	7.59k	2.6%
29-01-26	Thu	15.29	0.37	38.26k	2.5%
28-01-26	Wed	14.92	-0.85	19.68k	-5.4%
27-01-26	Tue	15.77	0.42	1.01k	2.7%
23-01-26	Fri	15.35	0.27	37.5k	1.8%
22-01-26	Thu	15.08	-0.57	13.74k	-3.6%
21-01-26	Wed	15.65	-0.57	23.25k	-3.5%
20-01-26	Tue	16.22	-0.34	34.36k	-2.1%
19-01-26	Mon	16.56	-0.34	6.66k	-2.0%
16-01-26	Fri	16.9	1.23	87.51k	7.8%
14-01-26	Wed	15.67	-0.43	5.31k	-2.7%
13-01-26	Tue	16.1	-0.08	14.63k	-0.5%
12-01-26	Mon	16.18	-1.51	46.92k	-8.5%
09-01-26	Fri	17.69	1.35	47.84k	8.3%
08-01-26	Thu	16.34	0.18	15.82k	1.1%
07-01-26	Wed	16.16	0.07	3.36k	0.4%
06-01-26	Tue	16.09	0.16	49.24k	1.0%
05-01-26	Mon	15.93	0.22	23.74k	1.4%
02-01-26	Fri	15.71	0.45	11.95k	2.9%
01-01-26	Thu	15.26	-0.02	13.01k	-0.1%
31-12-25	Wed	15.28	0.02	10.9k	0.1%
30-12-25	Tue	15.26	0.06	2.31k	0.4%
29-12-25	Mon	15.2	-0.17	17.04k	-1.1%
26-12-25	Fri	15.37	-0.48	8.31k	-3.0%
24-12-25	Wed	15.85	1.06	142.75k	7.2%
23-12-25	Tue	14.79	0.11	33.04k	0.7%
22-12-25	Mon	14.68	-0.08	66.48k	-0.5%
19-12-25	Fri	14.76	0.03	12.67k	0.2%
18-12-25	Thu	14.73	-0.36	18.69k	-2.4%
17-12-25	Wed	15.09	0.34	12.92k	2.3%
16-12-25	Tue	14.75	0.01	45.37k	0.1%
15-12-25	Mon	14.74	-0.38	48.01k	-2.5%
12-12-25	Fri	15.12	0.3	26.17k	2.0%
11-12-25	Thu	14.82	-0.38	28.88k	-2.5%
10-12-25	Wed	15.2	-0.19	32.5k	-1.2%
09-12-25	Tue	15.39	-0.95	138.95k	-5.8%
08-12-25	Mon	16.34	-0.05	29.4k	-0.3%
05-12-25	Fri	16.39	0.18	20.1k	1.1%
04-12-25	Thu	16.21	0.06	14.19k	0.4%
03-12-25	Wed	16.15	-0.49	80.41k	-2.9%
02-12-25	Tue	16.64	-1.16	118.28k	-6.5%
01-12-25	Mon	17.8	1.85	827.03k	11.6%
28-11-25	Fri	15.95	0.31	18.44k	2.0%
27-11-25	Thu	15.64	-0.35	35.33k	-2.2%
26-11-25	Wed	15.99	-0.24	10.9k	-1.5%
25-11-25	Tue	16.23	-0.18	31.27k	-1.1%
24-11-25	Mon	16.41	-0.1	11.9k	-0.6%
21-11-25	Fri	16.51	-0.41	57.1k	-2.4%
20-11-25	Thu	16.92	-0.11	6.06k	-0.6%
19-11-25	Wed	17.03	-0.35	29.88k	-2.0%
18-11-25	Tue	17.38	0.04	45.04k	0.2%
17-11-25	Mon	17.34	-0.43	46.63k	-2.4%
14-11-25	Fri	17.77	0.27	20.77k	1.5%
13-11-25	Thu	17.5	-0.02	9.41k	-0.1%
12-11-25	Wed	17.52	-0.4	19.56k	-2.2%
11-11-25	Tue	17.92	-0.2	28.2k	-1.1%
10-11-25	Mon	18.12	-0.17	22.86k	-0.9%
07-11-25	Fri	18.29	-0.11	11.52k	-0.6%
06-11-25	Thu	18.4	-0.15	6.69k	-0.8%
04-11-25	Tue	18.55	-0.14	14.16k	-0.7%
03-11-25	Mon	18.69	-0.11	15.45k	-0.6%
31-10-25	Fri	18.8	-0.08	14.3k	-0.4%
30-10-25	Thu	18.88	0.13	23.38k	0.7%
29-10-25	Wed	18.75	-0.15	32.27k	-0.8%
28-10-25	Tue	18.9	0.34	21.98k	1.8%
27-10-25	Mon	18.56	-0.36	20.37k	-1.9%
24-10-25	Fri	18.92	-0.06	6.73k	-0.3%
23-10-25	Thu	18.98	-0.17	40.17k	-0.9%
21-10-25	Tue	19.15	-0.21	592.99k	-1.1%
20-10-25	Mon	19.36	1.73	76.48k	9.8%
17-10-25	Fri	17.63	0.11	9.45k	0.6%
16-10-25	Thu	17.52	-0.11	10.51k	-0.6%
15-10-25	Wed	17.63	-0.21	8.81k	-1.2%
14-10-25	Tue	17.84	0.39	16.17k	2.2%
13-10-25	Mon	17.45	-0.08	19.75k	-0.5%
10-10-25	Fri	17.53	-0.31	5.47k	-1.7%
09-10-25	Thu	17.84	-0.05	19.4k	-0.3%
08-10-25	Wed	17.89	-0.68	67.26k	-3.7%
07-10-25	Tue	18.57	0.37	31.64k	2.0%
06-10-25	Mon	18.2	0.06	38.95k	0.3%
03-10-25	Fri	18.14	-0.96	95.56k	-5.0%
01-10-25	Wed	19.1	-0.77	52.77k	-3.9%
30-09-25	Tue	19.87	-1.59	140k	-7.4%
29-09-25	Mon	21.46	2.1	346.53k	10.8%
26-09-25	Fri	19.36	0.39	62.02k	2.1%
25-09-25	Thu	18.97	0.54	157.66k	2.9%
24-09-25	Wed	18.43	-0.47	173k	-2.5%
23-09-25	Tue	18.9	0.05	16.67k	0.3%
22-09-25	Mon	18.85	-0.23	25.07k	-1.2%
19-09-25	Fri	19.08	0.77	42.32k	4.2%
18-09-25	Thu	18.31	0.76	35.82k	4.3%
17-09-25	Wed	17.55	0.06	7.13k	0.3%
16-09-25	Tue	17.49	-0.01	22.53k	-0.1%
15-09-25	Mon	17.5	0.31	15.43k	1.8%
12-09-25	Fri	17.19	-0.03	3.53k	-0.2%
11-09-25	Thu	17.22	-0.3	4.23k	-1.7%
10-09-25	Wed	17.52	-0.07	2.7k	-0.4%
09-09-25	Tue	17.59	0.02	5.31k	0.1%
08-09-25	Mon	17.57	0.37	3.69k	2.2%
05-09-25	Fri	17.2	-0.19	7.06k	-1.1%
04-09-25	Thu	17.39	-0.23	5.07k	-1.3%
03-09-25	Wed	17.62	-0.15	4.18k	-0.8%
02-09-25	Tue	17.77	0.55	8.96k	3.2%
01-09-25	Mon	17.22	0.22	18.86k	1.3%
29-08-25	Fri	17	-0.17	26.52k	-1.0%
28-08-25	Thu	17.17	-0.33	14.68k	-1.9%
26-08-25	Tue	17.5	-0.2	14.96k	-1.1%
25-08-25	Mon	17.7	0.05	5.52k	0.3%
22-08-25	Fri	17.65	0.11	6.49k	0.6%
21-08-25	Thu	17.54	-0.46	4.07k	-2.6%
20-08-25	Wed	18	0	7.18k	0.0%
19-08-25	Tue	18	0.07	13.75k	0.4%
18-08-25	Mon	17.93	0.16	9.56k	0.9%
14-08-25	Thu	17.77	0.67	14.11k	3.9%
13-08-25	Wed	17.1	-0.09	7.09k	-0.5%
12-08-25	Tue	17.19	0.16	6.75k	0.9%
11-08-25	Mon	17.03	-0.39	25.14k	-2.2%
08-08-25	Fri	17.42	-0.79	8.14k	-4.3%
07-08-25	Thu	18.21	-0.06	21.68k	-0.3%
06-08-25	Wed	18.27	0.29	18.21k	1.6%
05-08-25	Tue	17.98	-0.29	11.76k	-1.6%
04-08-25	Mon	18.27	0.14	9.2k	0.8%
01-08-25	Fri	18.13	0.21	4.89k	1.1%
31-07-25	Thu	18.55	-0.42	10.59k	-2.3%
30-07-25	Wed	18.34	-0.09	20.51k	-0.5%
29-07-25	Tue	18.43	-0.33	18.14k	-1.8%
28-07-25	Mon	18.76	0.38	15.08k	2.1%
25-07-25	Fri	18.38	0.28	23.37k	1.5%
24-07-25	Thu	18.1	0.41	25.18k	2.3%
23-07-25	Wed	17.69	-0.29	16.55k	-1.6%
22-07-25	Tue	17.98	0.14	12.41k	0.8%
21-07-25	Mon	17.84	-0.02	19.81k	-0.1%
18-07-25	Fri	17.86	0.02	27.16k	0.1%
17-07-25	Thu	17.84	0.27	20.5k	1.5%
16-07-25	Wed	17.57	-0.73	58.72k	-4.0%
15-07-25	Tue	18.3	0.05	12.07k	0.3%
14-07-25	Mon	18.25	-0.08	10.34k	-0.4%
11-07-25	Fri	18.33	-0.33	21.85k	-1.8%
10-07-25	Thu	18.66	-0.33	21.98k	-1.7%
09-07-25	Wed	18.99	-0.1	21.69k	-0.5%
08-07-25	Tue	19.09	-0.13	15.72k	-0.7%
07-07-25	Mon	19.22	0.26	23.94k	1.4%
04-07-25	Fri	18.96	-0.19	21.28k	-1.0%
03-07-25	Thu	19.15	0.23	40.91k	1.2%
02-07-25	Wed	18.92	-0.13	53.04k	-0.7%
01-07-25	Tue	19.05	0.31	27.56k	1.7%
30-06-25	Mon	18.74	-0.68	102.56k	-3.5%
27-06-25	Fri	19.42	-0.89	91.91k	-4.4%
26-06-25	Thu	20.31	-0.35	60.3k	-1.7%
25-06-25	Wed	20.66	-0.52	49.79k	-2.5%
24-06-25	Tue	21.18	1.51	1.11m	7.7%
23-06-25	Mon	19.67	-2.32	738.07k	-10.6%
20-06-25	Fri	21.99	0.65	4.35m	3.0%
19-06-25	Thu	21.34	3.55	1.41m	20.0%
18-06-25	Wed	17.79	-0.96	100.15k	-5.1%
17-06-25	Tue	18.75	-0.54	108.22k	-2.8%
16-06-25	Mon	19.29	-2.07	459.33k	-9.7%
13-06-25	Fri	21.36	3.08	1.6m	16.8%
12-06-25	Thu	18.28	3.04	816.78k	19.9%
11-06-25	Wed	15.24	0.71	31.8k	4.9%