| Cipla share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Cipla | MCap (aprox) |
Symbol : CIPLA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -7.9% | -5.4% | -17.5% | -17.1% | -15.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1242.3 | -2.1 | 2.22m | -0.2% | |
| 25-03-26 | Wed | 1244.4 | 25 | 1.47m | 2.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 1219.4 | -2.4 | 853.05k | -0.2% | 27-03-26 : 1242.3 |
| 23-03-26 | Mon | 1221.8 | -34.6 | 1.3m | -2.8% | |
| 20-03-26 | Fri | 1256.4 | 17.2 | 1.15m | 1.4% | Compared to : 18-03-26 1268.5 |
| 19-03-26 | Thu | 1239.2 | -29.3 | 1.08m | -2.3% | |
| 18-03-26 | Wed | 1268.5 | 2.23m | -1.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1348.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -7.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1313 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.4% | ||||
| 27-02-26 | Fri | 1348.2 | -9.9 | 2.61m | -0.7% | |
| 26-02-26 | Thu | 1358.1 | 12 | 2.01m | 0.9% | Compared to : 26-12-25 1506 |
| 25-02-26 | Wed | 1346.1 | 19.4 | 1.02m | 1.5% | |
| 24-02-26 | Tue | 1326.7 | 0.2 | 2.11m | 0.0% | 3 Months % |
| 23-02-26 | Mon | 1326.5 | -14.6 | 2.44m | -1.1% | -17.5% |
| 20-02-26 | Fri | 1341.1 | 12.2 | 1.55m | 0.9% | |
| 19-02-26 | Thu | 1328.9 | -20.9 | 587.38k | -1.5% | Compared to : 26-09-25 1499.4 |
| 18-02-26 | Wed | 1349.8 | 5.9 | 1.12m | 0.4% | |
| 17-02-26 | Tue | 1343.9 | -12.5 | 1.41m | -0.9% | 6 Months % |
| 16-02-26 | Mon | 1356.4 | 24.9 | 1.62m | 1.9% | -17.1% |
| 13-02-26 | Fri | 1331.5 | 1.5 | 1.24m | 0.1% | |
| 12-02-26 | Thu | 1330 | -19.9 | 1.61m | -1.5% | Compared to : 27-03-25 1476.2 |
| 11-02-26 | Wed | 1349.9 | 7.8 | 830.7k | 0.6% | |
| 10-02-26 | Tue | 1342.1 | -0.4 | 1.05m | 0.0% | 1 year % |
| 09-02-26 | Mon | 1342.5 | 12.5 | 1.94m | 0.9% | -15.8% |
| 06-02-26 | Fri | 1330 | -3.3 | 1.46m | -0.2% | |
| 05-02-26 | Thu | 1333.3 | 6.6 | 999.81k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1326.7 | 3.9 | 1.59m | 0.3% | |
| 03-02-26 | Tue | 1322.8 | 11.2 | 2.71m | 0.9% | |
| 02-02-26 | Mon | 1311.6 | -17.3 | 1.83m | -1.3% | |
| 01-02-26 | Sun | 1328.9 | 4.9 | 1.12m | 0.4% | |
| 30-01-26 | Fri | 1324 | 3.1 | 2.16m | 0.2% | |
| 29-01-26 | Thu | 1320.9 | -7.5 | 2.1m | -0.6% | |
| 28-01-26 | Wed | 1328.4 | 15.4 | 1.54m | 1.2% | |
| 27-01-26 | Tue | 1313 | -2 | 4.11m | -0.2% | |
| 23-01-26 | Fri | 1315 | -55.4 | 6.59m | -4.0% | |
| 22-01-26 | Thu | 1370.4 | 0.8 | 1.54m | 0.1% | |
| 21-01-26 | Wed | 1369.6 | -8.8 | 2.31m | -0.6% | |
| 20-01-26 | Tue | 1378.4 | -13.9 | 2.04m | -1.0% | |
| 19-01-26 | Mon | 1392.3 | -5.2 | 1.65m | -0.4% | |
| 16-01-26 | Fri | 1397.5 | -37 | 4.33m | -2.6% | |
| 14-01-26 | Wed | 1434.5 | -13.8 | 1.78m | -1.0% | |
| 13-01-26 | Tue | 1448.3 | -16.9 | 1.91m | -1.2% | |
| 12-01-26 | Mon | 1465.2 | -0.5 | 2.38m | 0.0% | |
| 09-01-26 | Fri | 1465.7 | 5.1 | 1.8m | 0.3% | |
| 08-01-26 | Thu | 1460.6 | -7.3 | 2.65m | -0.5% | |
| 07-01-26 | Wed | 1467.9 | -62.9 | 5.08m | -4.1% | |
| 06-01-26 | Tue | 1530.8 | 11 | 1.61m | 0.7% | |
| 05-01-26 | Mon | 1519.8 | 8.2 | 1.53m | 0.5% | |
| 02-01-26 | Fri | 1511.6 | 10.7 | 964.61k | 0.7% | |
| 01-01-26 | Thu | 1500.9 | -10.4 | 228.08k | -0.7% | |
| 31-12-25 | Wed | 1511.3 | 18.8 | 883.97k | 1.3% | |
| 30-12-25 | Tue | 1492.5 | -1.5 | 1.99m | -0.1% | |
| 29-12-25 | Mon | 1494 | -12 | 1.08m | -0.8% | |
| 26-12-25 | Fri | 1506 | 9.7 | 951.56k | 0.6% | |
| 24-12-25 | Wed | 1496.3 | -4.4 | 1.02m | -0.3% | |
| 23-12-25 | Tue | 1500.7 | -12.2 | 826.99k | -0.8% | |
| 22-12-25 | Mon | 1512.9 | -4.2 | 757.5k | -0.3% | |
| 19-12-25 | Fri | 1517.1 | 18.2 | 769.05k | 1.2% | |
| 18-12-25 | Thu | 1498.9 | 2 | 974.17k | 0.1% | |
| 17-12-25 | Wed | 1496.9 | -2.7 | 1m | -0.2% | |
| 16-12-25 | Tue | 1499.6 | -8.4 | 789.49k | -0.6% | |
| 15-12-25 | Mon | 1508 | -9.4 | 855.51k | -0.6% | |
| 12-12-25 | Fri | 1517.4 | 5.1 | 1.05m | 0.3% | |
| 11-12-25 | Thu | 1512.3 | 21.4 | 606.13k | 1.4% | |
| 10-12-25 | Wed | 1490.9 | 0.3 | 1.32m | 0.0% | |
| 09-12-25 | Tue | 1490.6 | -7 | 1.65m | -0.5% | |
| 08-12-25 | Mon | 1497.6 | -23.2 | 1.26m | -1.5% | |
| 05-12-25 | Fri | 1520.8 | -0.2 | 813.49k | 0.0% | |
| 04-12-25 | Thu | 1521 | 13 | 726.47k | 0.9% | |
| 03-12-25 | Wed | 1508 | -8.6 | 1.03m | -0.6% | |
| 02-12-25 | Tue | 1516.6 | -6.5 | 1.76m | -0.4% | |
| 01-12-25 | Mon | 1523.1 | -8.2 | 1.01m | -0.5% | |
| 28-11-25 | Fri | 1531.3 | 6.1 | 991.04k | 0.4% | |
| 27-11-25 | Thu | 1525.2 | 1.4 | 810.41k | 0.1% | |
| 26-11-25 | Wed | 1523.8 | 16.3 | 1.09m | 1.1% | |
| 25-11-25 | Tue | 1507.5 | 3.5 | 908.39k | 0.2% | |
| 24-11-25 | Mon | 1504 | -7.8 | 2.8m | -0.5% | |
| 21-11-25 | Fri | 1511.8 | -17.4 | 1.13m | -1.1% | |
| 20-11-25 | Thu | 1529.2 | 2.4 | 896.75k | 0.2% | |
| 19-11-25 | Wed | 1526.8 | 12.3 | 1.17m | 0.8% | |
| 18-11-25 | Tue | 1535.6 | 3.5 | 912.32k | 0.2% | |
| 17-11-25 | Mon | 1514.5 | -21.1 | 747.91k | -1.4% | |
| 14-11-25 | Fri | 1532.1 | 6.3 | 810.97k | 0.4% | |
| 13-11-25 | Thu | 1525.8 | 6.5 | 1.22m | 0.4% | |
| 12-11-25 | Wed | 1519.3 | 4.4 | 1.18m | 0.3% | |
| 11-11-25 | Tue | 1514.9 | 3.4 | 850.77k | 0.2% | |
| 10-11-25 | Mon | 1511.5 | 5.8 | 1.14m | 0.4% | |
| 07-11-25 | Fri | 1505.7 | 4.2 | 1.04m | 0.3% | |
| 06-11-25 | Thu | 1501.5 | -1.8 | 1.6m | -0.1% | |
| 04-11-25 | Tue | 1503.3 | -8.2 | 1.59m | -0.5% | |
| 03-11-25 | Mon | 1511.5 | 10.2 | 1.51m | 0.7% | |
| 31-10-25 | Fri | 1540.1 | -41 | 4.05m | -2.6% | |
| 30-10-25 | Thu | 1501.3 | -38.8 | 3.37m | -2.5% | |
| 29-10-25 | Wed | 1581.1 | 13 | 898.97k | 0.8% | |
| 28-10-25 | Tue | 1568.1 | -15.9 | 1.49m | -1.0% | |
| 27-10-25 | Mon | 1584 | -0.4 | 1.21m | 0.0% | |
| 24-10-25 | Fri | 1584.4 | -60.7 | 2.94m | -3.7% | |
| 23-10-25 | Thu | 1645.1 | -18.5 | 2.15m | -1.1% | |
| 21-10-25 | Tue | 1663.6 | 24.5 | 709.22k | 1.5% | |
| 20-10-25 | Mon | 1639.1 | 61.5 | 3.37m | 3.9% | |
| 17-10-25 | Fri | 1577.6 | 8.2 | 1.22m | 0.5% | |
| 16-10-25 | Thu | 1569.4 | 10.7 | 989.79k | 0.7% | |
| 15-10-25 | Wed | 1558.7 | 6.4 | 1.64m | 0.4% | |
| 14-10-25 | Tue | 1552.3 | -11.3 | 1.06m | -0.7% | |
| 13-10-25 | Mon | 1563.6 | 1.8 | 671.62k | 0.1% | |
| 10-10-25 | Fri | 1561.8 | 48.7 | 1.5m | 3.2% | |
| 09-10-25 | Thu | 1513.1 | 18.5 | 878.17k | 1.2% | |
| 08-10-25 | Wed | 1494.6 | -18.7 | 1.07m | -1.2% | |
| 07-10-25 | Tue | 1513.3 | 0.2 | 834.62k | 0.0% | |
| 06-10-25 | Mon | 1517.7 | 4.7 | 1.07m | 0.3% | |
| 03-10-25 | Fri | 1513.1 | -4.6 | 772.03k | -0.3% | |
| 01-10-25 | Wed | 1513 | 9.7 | 1m | 0.6% | |
| 30-09-25 | Tue | 1503.3 | 15.3 | 1.04m | 1.0% | |
| 29-09-25 | Mon | 1488 | -11.4 | 1.78m | -0.8% | |
| 26-09-25 | Fri | 1499.4 | -10.3 | 2.65m | -0.7% | |
| 25-09-25 | Thu | 1509.7 | -28.3 | 2.5m | -1.8% | |
| 24-09-25 | Wed | 1538 | 10.9 | 943.79k | 0.7% | |
| 23-09-25 | Tue | 1527.1 | -15.1 | 1.49m | -1.0% | |
| 22-09-25 | Mon | 1542.2 | -33.6 | 1.26m | -2.1% | |
| 19-09-25 | Fri | 1575.8 | -2.4 | 1.46m | -0.2% | |
| 18-09-25 | Thu | 1578.2 | 18.6 | 874.86k | 1.2% | |
| 17-09-25 | Wed | 1559 | 10.7 | 471.4k | 0.7% | |
| 16-09-25 | Tue | 1559.6 | 0.6 | 785.65k | 0.0% | |
| 15-09-25 | Mon | 1548.3 | -26.3 | 758.98k | -1.7% | |
| 12-09-25 | Fri | 1574.6 | 13.8 | 785.51k | 0.9% | |
| 11-09-25 | Thu | 1560.8 | -3 | 732.91k | -0.2% | |
| 10-09-25 | Wed | 1563.8 | 12.2 | 718.31k | 0.8% | |
| 09-09-25 | Tue | 1551.6 | 10.4 | 788.24k | 0.7% | |
| 08-09-25 | Mon | 1541.2 | -12.2 | 588.55k | -0.8% | |
| 05-09-25 | Fri | 1553.4 | -24.4 | 701.87k | -1.5% | |
| 04-09-25 | Thu | 1577.8 | -0.6 | 614.47k | 0.0% | |
| 03-09-25 | Wed | 1578.4 | 9.2 | 1.16m | 0.6% | |
| 02-09-25 | Tue | 1569.2 | -18 | 1.16m | -1.1% | |
| 01-09-25 | Mon | 1587.2 | -2.2 | 783.52k | -0.1% | |
| 29-08-25 | Fri | 1589.4 | 9.1 | 1.34m | 0.6% | |
| 28-08-25 | Thu | 1580.3 | 0.5 | 1.9m | 0.0% | |
| 26-08-25 | Tue | 1579.8 | -21.4 | 2.33m | -1.3% | |
| 25-08-25 | Mon | 1601.2 | 8.4 | 1.3m | 0.5% | |
| 22-08-25 | Fri | 1592.8 | 0 | 1.57m | 0.0% | |
| 21-08-25 | Thu | 1592.8 | 46.7 | 1.7m | 3.0% | |
| 20-08-25 | Wed | 1546.1 | -2.8 | 936.56k | -0.2% | |
| 19-08-25 | Tue | 1548.9 | -16.3 | 898.75k | -1.0% | |
| 18-08-25 | Mon | 1565.2 | 1.2 | 1.78m | 0.1% | |
| 14-08-25 | Thu | 1564 | 3 | 2.54m | 0.2% | |
| 13-08-25 | Wed | 1521.6 | 16.8 | 910.35k | 1.1% | |
| 12-08-25 | Tue | 1561 | 39.4 | 1.86m | 2.6% | |
| 11-08-25 | Mon | 1504.8 | 19 | 898.16k | 1.3% | |
| 08-08-25 | Fri | 1485.8 | -5.2 | 920.27k | -0.3% | |
| 07-08-25 | Thu | 1491 | 4.3 | 1.88m | 0.3% | |
| 06-08-25 | Wed | 1486.7 | -13.1 | 1.16m | -0.9% | |
| 05-08-25 | Tue | 1499.8 | -15.3 | 1.16m | -1.0% | |
| 04-08-25 | Mon | 1515.1 | 12.3 | 549.49k | 0.8% | |
| 01-08-25 | Fri | 1502.8 | -51.8 | 2.11m | -3.3% | |
| 31-07-25 | Thu | 1554.6 | -4.8 | 2.46m | -0.3% | |
| 30-07-25 | Wed | 1559.4 | -14.6 | 1.39m | -0.9% | |
| 29-07-25 | Tue | 1574 | 2 | 1.3m | 0.1% | |
| 28-07-25 | Mon | 1572 | 39.5 | 3.84m | 2.6% | |
| 25-07-25 | Fri | 1532.5 | 44.6 | 5.23m | 3.0% | |
| 24-07-25 | Thu | 1487.9 | 14.4 | 1.39m | 1.0% | |
| 23-07-25 | Wed | 1473.5 | 9.1 | 1.27m | 0.6% | |
| 22-07-25 | Tue | 1464.4 | -9.5 | 1.91m | -0.6% | |
| 21-07-25 | Mon | 1473.9 | -8.4 | 1.2m | -0.6% | |
| 18-07-25 | Fri | 1482.3 | -0.1 | 1m | 0.0% | |
| 17-07-25 | Thu | 1482.4 | 6.6 | 1.35m | 0.4% | |
| 16-07-25 | Wed | 1475.8 | -15.1 | 1.57m | -1.0% | |
| 15-07-25 | Tue | 1490.9 | 6.9 | 1.2m | 0.5% | |
| 14-07-25 | Mon | 1484 | -1 | 1.55m | -0.1% | |
| 11-07-25 | Fri | 1485 | 7.2 | 920.65k | 0.5% | |
| 10-07-25 | Thu | 1477.8 | -13.9 | 2.18m | -0.9% | |
| 09-07-25 | Wed | 1491.7 | 3.4 | 1.36m | 0.2% | |
| 08-07-25 | Tue | 1488.3 | -22.2 | 2.2m | -1.5% | |
| 07-07-25 | Mon | 1510.5 | -2.8 | 1.06m | -0.2% | |
| 04-07-25 | Fri | 1513.3 | 4.6 | 1.12m | 0.3% | |
| 03-07-25 | Thu | 1508.7 | 11.1 | 869.96k | 0.7% | |
| 02-07-25 | Wed | 1497.6 | -18.1 | 1.27m | -1.2% | |
| 01-07-25 | Tue | 1515.7 | 9.8 | 1.11m | 0.7% | |
| 30-06-25 | Mon | 1505.9 | 3.5 | 1.05m | 0.2% | |
| 27-06-25 | Fri | 1502.4 | -11.4 | 1.85m | -0.8% | |
| 26-06-25 | Thu | 1513.8 | 3.8 | 1.44m | 0.3% | |
| 25-06-25 | Wed | 1510 | 7.6 | 1.03m | 0.5% | |
| 24-06-25 | Tue | 1502.4 | 3.3 | 1.35m | 0.2% | |
| 23-06-25 | Mon | 1499.1 | -0.6 | 657.38k | 0.0% | |
| 20-06-25 | Fri | 1499.7 | 15.7 | 1.92m | 1.1% | |
| 19-06-25 | Thu | 1498.1 | -5.4 | 1.08m | -0.4% | |
| 18-06-25 | Wed | 1484 | -14.1 | 1.12m | -0.9% | |
| 17-06-25 | Tue | 1503.5 | -23.5 | 1.33m | -1.5% | |
| 16-06-25 | Mon | 1527 | 21.8 | 2.68m | 1.4% | |
| 13-06-25 | Fri | 1505.2 | 2.4 | 874.32k | 0.2% | |
| 12-06-25 | Thu | 1502.8 | -18.9 | 1.2m | -1.2% | |
| 11-06-25 | Wed | 1521.7 | 10.9 | 1.05m | 0.7% | |
| 10-06-25 | Tue | 1510.8 | 4.2 | 929.79k | 0.3% | |
| 09-06-25 | Mon | 1504.2 | 14.4 | 861.88k | 1.0% | |
| 06-06-25 | Fri | 1506.6 | 2.4 | 689.63k | 0.2% | |
| 05-06-25 | Thu | 1489.8 | 17.9 | 1.57m | 1.2% | |
| 04-06-25 | Wed | 1471.9 | -1.3 | 1.3m | -0.1% | |
| 03-06-25 | Tue | 1473.2 | 3 | 870.33k | 0.2% | |
| 02-06-25 | Mon | 1470.2 | 4.5 | 962.9k | 0.3% | |
| 30-05-25 | Fri | 1465.7 | -11.2 | 7.04m | -0.8% | |
| 29-05-25 | Thu | 1476.9 | 8.4 | 1.38m | 0.6% | |
| 28-05-25 | Wed | 1468.5 | -12 | 1.09m | -0.8% | |
| 27-05-25 | Tue | 1484.2 | 0 | 885.02k | 0.0% | |
| 26-05-25 | Mon | 1480.5 | -3.7 | 881.73k | -0.2% | |
| 23-05-25 | Fri | 1484.2 | 15.7 | 915.29k | 1.1% | |
| 22-05-25 | Thu | 1468.5 | 28 | 2m | 1.9% | |
| 21-05-25 | Wed | 1482.4 | -13.9 | 1.8m | -0.9% | |
| 20-05-25 | Tue | 1454.4 | -37.2 | 3.57m | -2.5% | |
| 19-05-25 | Mon | 1491.6 | -8.3 | 1.86m | -0.6% | |
| 16-05-25 | Fri | 1499.9 | -2.3 | 1.66m | -0.2% | |
| 15-05-25 | Thu | 1502.2 | 7.4 | 3.92m | 0.5% | |
| 14-05-25 | Wed | 1494.8 | -25.3 | 3.42m | -1.7% | |
| 13-05-25 | Tue | 1520.1 | 8.5 | 4.04m | 0.6% | |
| 12-05-25 | Mon | 1511.6 | 31.6 | 1.71m | 2.1% | |
| 09-05-25 | Fri | 1480 | -6.8 | 1.04m | -0.5% | |
| 08-05-25 | Thu | 1486.8 | -22 | 2.77m | -1.5% | |
| 07-05-25 | Wed | 1511.4 | -31.5 | 1.79m | -2.0% | |
| 06-05-25 | Tue | 1508.8 | -2.6 | 1.42m | -0.2% | |
| 05-05-25 | Mon | 1542.9 | 17.3 | 786.9k | 1.1% | |
| 02-05-25 | Fri | 1525.6 | -24.5 | 2.02m | -1.6% | |
| 30-04-25 | Wed | 1550.1 | 8.6 | 2.32m | 0.6% | |
| 29-04-25 | Tue | 1541.5 | -13.6 | 1.39m | -0.9% | |
| 28-04-25 | Mon | 1555.1 | 29.2 | 1.21m | 1.9% | |
| 25-04-25 | Fri | 1525.9 | -25.8 | 1.35m | -1.7% | |
| 24-04-25 | Thu | 1551.7 | 18 | 1.59m | 1.2% | |
| 23-04-25 | Wed | 1533.7 | 5.5 | 819.02k | 0.4% | |
| 22-04-25 | Tue | 1528.2 | 17.1 | 954.97k | 1.1% | |
| 21-04-25 | Mon | 1511.1 | -4.1 | 570.27k | -0.3% | |
| 17-04-25 | Thu | 1515.2 | 18.8 | 1.21m | 1.3% | |
| 16-04-25 | Wed | 1496.4 | 14.6 | 1.02m | 1.0% | |
| 15-04-25 | Tue | 1481.8 | 18.75 | 1.72m | 1.3% | |
| 11-04-25 | Fri | 1463.05 | 47.45 | 2.31m | 3.4% | |
| 09-04-25 | Wed | 1415.6 | -16.95 | 1.7m | -1.2% | |
| 08-04-25 | Tue | 1432.55 | 47.85 | 1.32m | 3.5% | |
| 07-04-25 | Mon | 1384.7 | -30.55 | 1.6m | -2.2% | |
| 04-04-25 | Fri | 1415.25 | -80.45 | 2.77m | -5.4% | |
| 03-04-25 | Thu | 1495.7 | 43.35 | 3.49m | 3.0% | |
| 02-04-25 | Wed | 1452.35 | 8.1 | 1.05m | 0.6% | |
| 01-04-25 | Tue | 1444.25 | 2.05 | 1.08m | 0.1% | |
| 28-03-25 | Fri | 1442.2 | -40.7 | 1.5m | -2.7% | |
| 27-03-25 | Thu | 1476.2 | -35 | 1.38m | -2.3% | |
| 26-03-25 | Wed | 1482.9 | 6.7 | 1.85m | 0.5% | |
| 25-03-25 | Tue | 1511.2 | -12.85 | 1.09m | -0.8% | |