Cipla share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cipla		MCap (aprox) 113120.4 Crores	Symbol : CIPLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	13.2%	14.5%	5.3%	-8.4%	-3.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1399.2	-2.7	917.32k	-0.2%
21-05-26	Thu	1401.9	2.4	1.15m	0.2%	Data Update : 8 PM
20-05-26	Wed	1399.5	-10.3	1.32m	-0.7%	22-05-26 : 1399.2
19-05-26	Tue	1409.8	-16.4	1.38m	-1.1%
18-05-26	Mon	1426.2	-5.9	2.01m	-0.4%	Compared to  :  13-05-26 1327.6
15-05-26	Fri	1432.1	-4.6	1.14m	-0.3%
14-05-26	Thu	1436.7	109.1	9.17m	8.2%	7 Days %
13-05-26	Wed	1327.6	35.3	6.02m	2.7%	5.4%
12-05-26	Tue	1292.3	-12.6	1.4m	-1.0%
11-05-26	Mon	1304.9	-42.1	1.43m	-3.1%	Compared to  :  22-04-26 1236.3
08-05-26	Fri	1347	-15.3	1.04m	-1.1%
07-05-26	Thu	1362.3	-2.1	1.25m	-0.2%	1 Month %
06-05-26	Wed	1364.4	30.7	1.85m	2.3%	13.2%
05-05-26	Tue	1333.7	-1.3	1.05m	-0.1%	.
04-05-26	Mon	1335	25.4	1.09m	1.9%	Compared to  :  23-03-26 1221.8
30-04-26	Thu	1309.6	-8	1.37m	-0.6%
29-04-26	Wed	1317.6	11.1	986.56k	0.8%	2 Months %
28-04-26	Tue	1306.5	-10.7	1.5m	-0.8%	14.5%
27-04-26	Mon	1317.2	22.2	1.72m	1.7%
24-04-26	Fri	1295	-10.9	4.43m	-0.8%	Compared to  :  23-02-26 1328.9
23-04-26	Thu	1305.9	69.6	5.27m	5.6%
22-04-26	Wed	1236.3	3.8	1.17m	0.3%	3 Months %
21-04-26	Tue	1232.5	3	1.43m	0.2%	5.3%
20-04-26	Mon	1229.5	-11.3	1.16m	-0.9%
17-04-26	Fri	1240.8	10.3	2.29m	0.8%	Compared to  :  21-11-25 1526.8
16-04-26	Thu	1230.5	3.5	1.78m	0.3%
15-04-26	Wed	1227	15.9	1.3m	1.3%	6 Months %
13-04-26	Mon	1211.1	-18.4	1.61m	-1.5%	-8.4%
10-04-26	Fri	1229.5	5.1	2.09m	0.4%
09-04-26	Thu	1224.4	8.5	2.55m	0.7%	Compared to  :  22-05-25 1454.4
08-04-26	Wed	1215.9	13.5	2.48m	1.1%
07-04-26	Tue	1202.4	1.5	2.05m	0.1%	1 year %
06-04-26	Mon	1200.9	8.5	2.19m	0.7%	-3.8%
02-04-26	Thu	1192.4	-3.5	3.13m	-0.3%
01-04-26	Wed	1195.9	-28.3	2.18m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1224.2	-18.1	2.09m	-1.5%
27-03-26	Fri	1242.3	-2.1	2.22m	-0.2%
25-03-26	Wed	1244.4	25	1.47m	2.1%
24-03-26	Tue	1219.4	-2.4	853.05k	-0.2%
23-03-26	Mon	1221.8	-34.6	1.3m	-2.8%
20-03-26	Fri	1256.4	17.2	1.15m	1.4%
19-03-26	Thu	1239.2	-29.3	1.08m	-2.3%
18-03-26	Wed	1268.5	-77.6	2.23m	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1346.1	19.4	1.02m	1.5%
26-02-26	Thu	1326.7	0.2	2.11m	0.0%
25-02-26	Wed	1326.5	-14.6	2.44m	-1.1%
24-02-26	Tue	1341.1	12.2	1.55m	0.9%
23-02-26	Mon	1328.9	-20.9	587.38k	-1.5%
20-02-26	Fri	1349.8	5.9	1.12m	0.4%
19-02-26	Thu	1343.9	-12.5	1.41m	-0.9%
18-02-26	Wed	1356.4	24.9	1.62m	1.9%
17-02-26	Tue	1331.5	1.5	1.24m	0.1%
16-02-26	Mon	1330	-19.9	1.61m	-1.5%
13-02-26	Fri	1349.9	7.8	830.7k	0.6%
12-02-26	Thu	1342.1	-0.4	1.05m	0.0%
11-02-26	Wed	1342.5	12.5	1.94m	0.9%
10-02-26	Tue	1330	-3.3	1.46m	-0.2%
09-02-26	Mon	1333.3	6.6	999.81k	0.5%
06-02-26	Fri	1326.7	3.9	1.59m	0.3%
05-02-26	Thu	1322.8	11.2	2.71m	0.9%
04-02-26	Wed	1311.6	-17.3	1.83m	-1.3%
03-02-26	Tue	1328.9	4.9	1.12m	0.4%
02-02-26	Mon	1324	3.1	2.16m	0.2%
01-02-26	Sun	1320.9	-7.5	2.1m	-0.6%
30-01-26	Fri	1328.4	15.4	1.54m	1.2%
29-01-26	Thu	1313	-2	4.11m	-0.2%
28-01-26	Wed	1315	-55.4	6.59m	-4.0%
27-01-26	Tue	1370.4	0.8	1.54m	0.1%
23-01-26	Fri	1369.6	-8.8	2.31m	-0.6%
22-01-26	Thu	1378.4	-13.9	2.04m	-1.0%
21-01-26	Wed	1392.3	-5.2	1.65m	-0.4%
20-01-26	Tue	1397.5	-37	4.33m	-2.6%
19-01-26	Mon	1434.5	-13.8	1.78m	-1.0%
16-01-26	Fri	1448.3	-16.9	1.91m	-1.2%
14-01-26	Wed	1465.2	-0.5	2.38m	0.0%
13-01-26	Tue	1465.7	5.1	1.8m	0.3%
12-01-26	Mon	1460.6	-7.3	2.65m	-0.5%
09-01-26	Fri	1467.9	-62.9	5.08m	-4.1%
08-01-26	Thu	1530.8	11	1.61m	0.7%
07-01-26	Wed	1519.8	8.2	1.53m	0.5%
06-01-26	Tue	1511.6	10.7	964.61k	0.7%
05-01-26	Mon	1500.9	-10.4	228.08k	-0.7%
02-01-26	Fri	1511.3	18.8	883.97k	1.3%
01-01-26	Thu	1492.5	-1.5	1.99m	-0.1%
31-12-25	Wed	1494	-12	1.08m	-0.8%
30-12-25	Tue	1506	9.7	951.56k	0.6%
29-12-25	Mon	1496.3	-4.4	1.02m	-0.3%
26-12-25	Fri	1500.7	-12.2	826.99k	-0.8%
24-12-25	Wed	1512.9	-4.2	757.5k	-0.3%
23-12-25	Tue	1517.1	18.2	769.05k	1.2%
22-12-25	Mon	1498.9	2	974.17k	0.1%
19-12-25	Fri	1496.9	-2.7	1m	-0.2%
18-12-25	Thu	1499.6	-8.4	789.49k	-0.6%
17-12-25	Wed	1508	-9.4	855.51k	-0.6%
16-12-25	Tue	1517.4	5.1	1.05m	0.3%
15-12-25	Mon	1512.3	21.4	606.13k	1.4%
12-12-25	Fri	1490.9	0.3	1.32m	0.0%
11-12-25	Thu	1490.6	-7	1.65m	-0.5%
10-12-25	Wed	1497.6	-23.2	1.26m	-1.5%
09-12-25	Tue	1520.8	-0.2	813.49k	0.0%
08-12-25	Mon	1521	13	726.47k	0.9%
05-12-25	Fri	1508	-8.6	1.03m	-0.6%
04-12-25	Thu	1516.6	-6.5	1.76m	-0.4%
03-12-25	Wed	1523.1	-8.2	1.01m	-0.5%
02-12-25	Tue	1531.3	6.1	991.04k	0.4%
01-12-25	Mon	1525.2	1.4	810.41k	0.1%
28-11-25	Fri	1523.8	16.3	1.09m	1.1%
27-11-25	Thu	1507.5	3.5	908.39k	0.2%
26-11-25	Wed	1504	-7.8	2.8m	-0.5%
25-11-25	Tue	1511.8	-17.4	1.13m	-1.1%
24-11-25	Mon	1529.2	2.4	896.75k	0.2%
21-11-25	Fri	1526.8	12.3	1.17m	0.8%
20-11-25	Thu	1514.5	-21.1	747.91k	-1.4%
19-11-25	Wed	1535.6	3.5	912.32k	0.2%
18-11-25	Tue	1532.1	6.3	810.97k	0.4%
17-11-25	Mon	1525.8	6.5	1.22m	0.4%
14-11-25	Fri	1519.3	4.4	1.18m	0.3%
13-11-25	Thu	1514.9	3.4	850.77k	0.2%
12-11-25	Wed	1511.5	5.8	1.14m	0.4%
11-11-25	Tue	1505.7	4.2	1.04m	0.3%
10-11-25	Mon	1501.5	-1.8	1.6m	-0.1%
07-11-25	Fri	1503.3	-8.2	1.59m	-0.5%
06-11-25	Thu	1511.5	10.2	1.51m	0.7%
04-11-25	Tue	1501.3	-38.8	3.37m	-2.5%
03-11-25	Mon	1540.1	-41	4.05m	-2.6%
31-10-25	Fri	1581.1	13	898.97k	0.8%
30-10-25	Thu	1568.1	-15.9	1.49m	-1.0%
29-10-25	Wed	1584	-0.4	1.21m	0.0%
28-10-25	Tue	1584.4	-60.7	2.94m	-3.7%
27-10-25	Mon	1645.1	-18.5	2.15m	-1.1%
24-10-25	Fri	1663.6	24.5	709.22k	1.5%
23-10-25	Thu	1639.1	61.5	3.37m	3.9%
21-10-25	Tue	1577.6	8.2	1.22m	0.5%
20-10-25	Mon	1569.4	10.7	989.79k	0.7%
17-10-25	Fri	1558.7	6.4	1.64m	0.4%
16-10-25	Thu	1552.3	-11.3	1.06m	-0.7%
15-10-25	Wed	1563.6	1.8	671.62k	0.1%
14-10-25	Tue	1561.8	48.7	1.5m	3.2%
13-10-25	Mon	1513.1	18.5	878.17k	1.2%
10-10-25	Fri	1494.6	-18.7	1.07m	-1.2%
09-10-25	Thu	1513.3	0.2	834.62k	0.0%
08-10-25	Wed	1513.1	-4.6	772.03k	-0.3%
07-10-25	Tue	1517.7	4.7	1.07m	0.3%
06-10-25	Mon	1513	9.7	1m	0.6%
03-10-25	Fri	1503.3	15.3	1.04m	1.0%
01-10-25	Wed	1488	-11.4	1.78m	-0.8%
30-09-25	Tue	1499.4	-10.3	2.65m	-0.7%
29-09-25	Mon	1509.7	-28.3	2.5m	-1.8%
26-09-25	Fri	1538	10.9	943.79k	0.7%
25-09-25	Thu	1527.1	-15.1	1.49m	-1.0%
24-09-25	Wed	1542.2	-33.6	1.26m	-2.1%
23-09-25	Tue	1575.8	-2.4	1.46m	-0.2%
22-09-25	Mon	1578.2	18.6	874.86k	1.2%
19-09-25	Fri	1559.6	0.6	785.65k	0.0%
18-09-25	Thu	1559	10.7	471.4k	0.7%
17-09-25	Wed	1548.3	-26.3	758.98k	-1.7%
16-09-25	Tue	1574.6	13.8	785.51k	0.9%
15-09-25	Mon	1560.8	-3	732.91k	-0.2%
12-09-25	Fri	1563.8	12.2	718.31k	0.8%
11-09-25	Thu	1551.6	10.4	788.24k	0.7%
10-09-25	Wed	1541.2	-12.2	588.55k	-0.8%
09-09-25	Tue	1553.4	-24.4	701.87k	-1.5%
08-09-25	Mon	1577.8	-0.6	614.47k	0.0%
05-09-25	Fri	1578.4	9.2	1.16m	0.6%
04-09-25	Thu	1569.2	-18	1.16m	-1.1%
03-09-25	Wed	1587.2	-2.2	783.52k	-0.1%
02-09-25	Tue	1589.4	9.1	1.34m	0.6%
01-09-25	Mon	1580.3	0.5	1.9m	0.0%
29-08-25	Fri	1579.8	-21.4	2.33m	-1.3%
28-08-25	Thu	1601.2	8.4	1.3m	0.5%
26-08-25	Tue	1592.8	0	1.57m	0.0%
25-08-25	Mon	1592.8	46.7	1.7m	3.0%
22-08-25	Fri	1546.1	-2.8	936.56k	-0.2%
21-08-25	Thu	1548.9	-16.3	898.75k	-1.0%
20-08-25	Wed	1565.2	1.2	1.78m	0.1%
19-08-25	Tue	1564	3	2.54m	0.2%
18-08-25	Mon	1561	39.4	1.86m	2.6%
14-08-25	Thu	1521.6	16.8	910.35k	1.1%
13-08-25	Wed	1504.8	19	898.16k	1.3%
12-08-25	Tue	1485.8	-5.2	920.27k	-0.3%
11-08-25	Mon	1491	4.3	1.88m	0.3%
08-08-25	Fri	1486.7	-13.1	1.16m	-0.9%
07-08-25	Thu	1499.8	-15.3	1.16m	-1.0%
06-08-25	Wed	1515.1	12.3	549.49k	0.8%
05-08-25	Tue	1502.8	-51.8	2.11m	-3.3%
04-08-25	Mon	1554.6	-4.8	2.46m	-0.3%
01-08-25	Fri	1559.4	-14.6	1.39m	-0.9%
31-07-25	Thu	1574	2	1.3m	0.1%
30-07-25	Wed	1572	39.5	3.84m	2.6%
29-07-25	Tue	1532.5	44.6	5.23m	3.0%
28-07-25	Mon	1487.9	14.4	1.39m	1.0%
25-07-25	Fri	1473.5	9.1	1.27m	0.6%
24-07-25	Thu	1464.4	-9.5	1.91m	-0.6%
23-07-25	Wed	1473.9	-8.4	1.2m	-0.6%
22-07-25	Tue	1482.3	-0.1	1m	0.0%
21-07-25	Mon	1482.4	6.6	1.35m	0.4%
18-07-25	Fri	1475.8	-15.1	1.57m	-1.0%
17-07-25	Thu	1490.9	6.9	1.2m	0.5%
16-07-25	Wed	1484	-1	1.55m	-0.1%
15-07-25	Tue	1485	7.2	920.65k	0.5%
14-07-25	Mon	1477.8	-13.9	2.18m	-0.9%
11-07-25	Fri	1491.7	-22.2	2.2m	-1.5%
10-07-25	Thu	1488.3	3.4	1.36m	0.2%
09-07-25	Wed	1510.5	-2.8	1.06m	-0.2%
08-07-25	Tue	1513.3	4.6	1.12m	0.3%
07-07-25	Mon	1508.7	11.1	869.96k	0.7%
04-07-25	Fri	1497.6	-18.1	1.27m	-1.2%
03-07-25	Thu	1515.7	9.8	1.11m	0.7%
02-07-25	Wed	1505.9	3.5	1.05m	0.2%
01-07-25	Tue	1502.4	-11.4	1.85m	-0.8%
30-06-25	Mon	1513.8	3.8	1.44m	0.3%
27-06-25	Fri	1510	7.6	1.03m	0.5%
26-06-25	Thu	1502.4	3.3	1.35m	0.2%
25-06-25	Wed	1499.1	-0.6	657.38k	0.0%
24-06-25	Tue	1499.7	15.7	1.92m	1.1%
23-06-25	Mon	1484	-14.1	1.12m	-0.9%
20-06-25	Fri	1498.1	-5.4	1.08m	-0.4%
19-06-25	Thu	1503.5	-23.5	1.33m	-1.5%
18-06-25	Wed	1527	21.8	2.68m	1.4%
17-06-25	Tue	1505.2	2.4	874.32k	0.2%
16-06-25	Mon	1502.8	-18.9	1.2m	-1.2%
13-06-25	Fri	1521.7	10.9	1.05m	0.7%
12-06-25	Thu	1510.8	4.2	929.79k	0.3%
11-06-25	Wed	1506.6	2.4	689.63k	0.2%
10-06-25	Tue	1504.2	14.4	861.88k	1.0%
09-06-25	Mon	1489.8	17.9	1.57m	1.2%
06-06-25	Fri	1471.9	-1.3	1.3m	-0.1%
05-06-25	Thu	1473.2	3	870.33k	0.2%
04-06-25	Wed	1470.2	4.5	962.9k	0.3%
03-06-25	Tue	1465.7	-11.2	7.04m	-0.8%
02-06-25	Mon	1476.9	8.4	1.38m	0.6%
30-05-25	Fri	1468.5	-12	1.09m	-0.8%
29-05-25	Thu	1480.5	-3.7	881.73k	-0.2%
28-05-25	Wed	1484.2	0	885.02k	0.0%
27-05-25	Tue	1484.2	15.7	915.29k	1.1%
26-05-25	Mon	1468.5	-13.9	1.8m	-0.9%
23-05-25	Fri	1482.4	28	2m	1.9%
22-05-25	Thu	1454.4	-37.2	3.57m	-2.5%
21-05-25	Wed	1491.6	-8.3	1.86m	-0.6%