Citadel Realty And Developers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Citadel Realty And Developers		MCap (aprox) 29 Crores	Symbol : 502445	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%		-6.1%	-13.8%	-43.2%	-27.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	35.66	-1.74	2.62k	-4.7%
01-04-26	Wed	37.4	5.05	1.74k	15.6%	Data Update : 8 PM
30-03-26	Mon	32.35	-3.92	8.08k	-10.8%	02-04-26 : 35.66
27-03-26	Fri	36.27	-1.57	942	-4.1%
25-03-26	Wed	37.84	1.24	2.48k	3.4%	Compared to  :  20-03-26 39.43
24-03-26	Tue	36.6	-0.26	2.68k	-0.7%
23-03-26	Mon	36.86		9.67k	-6.5%	7 Days %
20-03-26	Fri	39.43	0.77	4.84k	2.2%	-9.6%
19-03-26	Thu	38.66	1.66	4.25k	-6.1%
18-03-26	Wed	37	-2	1.44k	1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 37.97
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-6.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 41.37
02-03-26	Mon
27-02-26	Fri	39	0	516	0.0%	3 Months %
26-02-26	Thu	39	0	66	0.0%	-13.8%
25-02-26	Wed	39	1	283	2.6%
24-02-26	Tue	38	-1.84	184	-4.6%	Compared to  :  03-10-25 62.75
23-02-26	Mon	39.84	-0.34	2.28k	-0.8%
20-02-26	Fri	40.18	5.05	6.56k	14.4%	6 Months %
19-02-26	Thu	35.13	-3.86	2.24k	-9.9%	-43.2%
18-02-26	Wed	38.99	1.49	370	4.0%
17-02-26	Tue	37.5	-0.7	1.51k	-1.8%	Compared to  :  02-04-25 49.4
16-02-26	Mon	38.2	0.35	1.73k	0.9%
13-02-26	Fri	37.85	0	29	0.0%	1 year %
12-02-26	Thu	37.85	-1.05	166	-2.7%	-27.8%
11-02-26	Wed	38.9	1.15	284	3.0%
10-02-26	Tue	37.75	1.22	6.72k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	36.53	-2.35	4.31k	-6.0%
06-02-26	Fri	38.88	-0.12	104	-0.3%
05-02-26	Thu	39	-0.49	227	-1.2%
04-02-26	Wed	39.49	1.5	179	3.9%
03-02-26	Tue	37.99	0.02	816	0.1%
02-02-26	Mon	37.97	-0.03	293	-0.1%
01-02-26	Sun	38	1.11	378	3.0%
30-01-26	Fri	36.89	-1.16	1.9k	-3.0%
29-01-26	Thu	38.05	0.34	2.42k	0.9%
28-01-26	Wed	37.71	0.22	2.82k	0.6%
27-01-26	Tue	37.49	1.62	2.71k	4.5%
23-01-26	Fri	35.87	-0.82	1.04k	-2.2%
22-01-26	Thu	36.69	1.57	2.79k	4.5%
21-01-26	Wed	35.12	-1.8	1.42k	-4.9%
20-01-26	Tue	36.92	-0.08	4.48k	-0.2%
19-01-26	Mon	37	0.68	3.18k	1.9%
16-01-26	Fri	36.32	0.27	3.03k	0.7%
14-01-26	Wed	36.05	-1.44	842	-3.8%
13-01-26	Tue	37.49	0.84	972	2.3%
12-01-26	Mon	36.65	-0.9	979	-2.4%
09-01-26	Fri	37.55	0.23	2.18k	0.6%
08-01-26	Thu	37.32	-0.67	4.55k	-1.8%
07-01-26	Wed	37.99	-0.09	8.29k	-0.2%
06-01-26	Tue	38.08	-1.43	9.54k	-3.6%
05-01-26	Mon	39.51	-1.86	3.76k	-4.5%
02-01-26	Fri	41.37	-1.3	13.09k	-3.0%
01-01-26	Thu	42.67	-1.36	3.49k	-3.1%
31-12-25	Wed	44.03	3.38	8.8k	8.3%
30-12-25	Tue	40.65	-0.07	5.89k	-0.2%
29-12-25	Mon	40.72	0.07	3.23k	0.2%
26-12-25	Fri	40.65	-3.63	29.04k	-8.2%
24-12-25	Wed	44.28	-3.38	19.39k	-7.1%
23-12-25	Tue	47.66	0.66	4.91k	1.4%
22-12-25	Mon	47	-1.81	600	-3.7%
19-12-25	Fri	48.81	-0.93	3.1k	-1.9%
18-12-25	Thu	49.74	2.28	1.47k	4.8%
17-12-25	Wed	47.46	-0.48	1.65k	-1.0%
16-12-25	Tue	47.94	-1.96	484	-3.9%
15-12-25	Mon	49.9	1.22	2.14k	2.5%
12-12-25	Fri	48.68	-2.96	5.53k	-5.7%
11-12-25	Thu	51.64	0.44	178	0.9%
10-12-25	Wed	51.2	0.7	2.78k	1.4%
09-12-25	Tue	50.5	0.09	1.43k	0.2%
08-12-25	Mon	50.41	-2.62	2.47k	-4.9%
05-12-25	Fri	53.03	-0.97	1.1k	-1.8%
04-12-25	Thu	54	-0.01	3.22k	0.0%
03-12-25	Wed	54.01	-3.31	3.78k	-5.8%
02-12-25	Tue	57.32	-3.67	497	-6.0%
01-12-25	Mon	60.99	-1.51	335	-2.4%
28-11-25	Fri	62.5	1.2	10.46k	2.0%
27-11-25	Thu	61.3	2.55	1.06k	4.3%
26-11-25	Wed	58.75	4.35	7.97k	8.0%
25-11-25	Tue	54.4	-0.71	2.35k	-1.3%
24-11-25	Mon	55.11	-3.39	301	-5.8%
21-11-25	Fri	57.21	-4.04	2.15k	-6.6%
20-11-25	Thu	58.5	1.29	1.18k	2.3%
19-11-25	Wed	61.25	0.08	80	0.1%
18-11-25	Tue	61.17	3.65	4.03k	6.3%
17-11-25	Mon	57.52	1.5	298	2.7%
14-11-25	Fri	56.02	-3.88	476	-6.5%
13-11-25	Thu	59.9	1.69	2.8k	2.9%
12-11-25	Wed	58.21	-1.68	2.34k	-2.8%
11-11-25	Tue	59.89	0	14	0.0%
10-11-25	Mon	59.89	-1.5	722	-2.4%
07-11-25	Fri	61.39	1.46	1.58k	2.4%
06-11-25	Thu	61.81	-0.69	3.47k	-1.1%
04-11-25	Tue	59.93	-1.88	1.92k	-3.0%
03-11-25	Mon	62.5	-0.79	3.15k	-1.2%
31-10-25	Fri	63.29	-1.33	3.61k	-2.1%
30-10-25	Thu	64.62	-0.26	1.62k	-0.4%
29-10-25	Wed	64.88	-0.3	4.43k	-0.5%
28-10-25	Tue	65.18	0.19	3.73k	0.3%
27-10-25	Mon	64.99	4.42	13k	7.3%
24-10-25	Fri	60.57	-2.64	1.41k	-4.2%
23-10-25	Thu	63.21	-0.8	737	-1.2%
21-10-25	Tue	64.01	-0.99	869	-1.5%
20-10-25	Mon	65	0.8	139	1.2%
17-10-25	Fri	64.2	2.2	2.22k	3.5%
16-10-25	Thu	62	-1.5	106	-2.4%
15-10-25	Wed	63.5	1.7	312	2.8%
14-10-25	Tue	61.8	-0.7	713	-1.1%
13-10-25	Mon	62.5	-2.5	166	-3.8%
10-10-25	Fri	65	-1.48	285	-2.2%
09-10-25	Thu	66.5	0	288	0.0%
08-10-25	Wed	66.48	-0.02	1.61k	0.0%
07-10-25	Tue	66.5	0.62	1.34k	0.9%
06-10-25	Mon	65.88	3.13	1.68k	5.0%
03-10-25	Fri	62.75	1.25	110	2.0%
01-10-25	Wed	61.5	-0.9	371	-1.4%
30-09-25	Tue	62.4	-0.61	555	-1.0%
29-09-25	Mon	63.01	-1.59	833	-2.5%
26-09-25	Fri	64.6	-1.86	861	-2.8%
25-09-25	Thu	66.46	-3.49	2.66k	-5.0%
24-09-25	Wed	69.95	0	1	0.0%
23-09-25	Tue	69.95	0.04	256	0.1%
22-09-25	Mon	66.82	-0.19	1.07k	-0.3%
19-09-25	Fri	69.91	3.09	347	4.6%
18-09-25	Thu	67.01	-1.02	786	-1.5%
17-09-25	Wed	68.03	0.03	501	0.0%
16-09-25	Tue	68	1.68	2.59k	2.5%
15-09-25	Mon	66.32	-3.18	973	-4.6%
12-09-25	Fri	69.5	-1.47	1.43k	-2.1%
11-09-25	Thu	70.97	1.99	2.76k	2.9%
10-09-25	Wed	68.98	0.68	1.54k	1.0%
09-09-25	Tue	68.3	-3.56	673	-5.0%
08-09-25	Mon	71.86	0.36	312	0.5%
05-09-25	Fri	71.5	2.54	1.04k	3.7%
04-09-25	Thu	68.96	-3.59	709	-4.9%
03-09-25	Wed	72.55	0.71	12	1.0%
02-09-25	Tue	71.84	2.84	1.79k	4.1%
01-09-25	Mon	69	-0.05	330	-0.1%
29-08-25	Fri	69.05	-2.95	565	-4.1%
28-08-25	Thu	72	2.99	287	4.3%
26-08-25	Tue	69.01	-2.98	604	-4.1%
25-08-25	Mon	71.99	2.99	2.32k	4.3%
22-08-25	Fri	69	-0.3	2.56k	-0.4%
21-08-25	Thu	69.3	-2.21	4.38k	-3.1%
20-08-25	Wed	71.51	1.45	316	2.1%
19-08-25	Tue	72.83	1.28	4.35k	1.8%
18-08-25	Mon	70.06	-2.77	4.37k	-3.8%
14-08-25	Thu	71.55	-3.04	1.24k	-4.1%
13-08-25	Wed	74.59	3.13	6.36k	4.4%
12-08-25	Tue	71.46	0.46	357	0.6%
11-08-25	Mon	71	0.94	4.06k	1.3%
08-08-25	Fri	70.06	-3.54	880	-4.8%
07-08-25	Thu	73.6	2.6	785	3.7%
06-08-25	Wed	71	-0.5	2.32k	-0.7%
05-08-25	Tue	71.5	-2.23	553	-3.0%
04-08-25	Mon	73.73	-0.97	511	-1.3%
01-08-25	Fri	74.7	0.8	1.68k	1.1%
31-07-25	Thu	73.9	2.39	4.28k	3.3%
30-07-25	Wed	71.51	2.23	5.21k	3.2%
29-07-25	Tue	69.28	-2.75	2.74k	-3.8%
28-07-25	Mon	72.03	-3.04	2.22k	-4.0%
25-07-25	Fri	75.07	-1.69	1.62k	-2.2%
24-07-25	Thu	76.76	0.53	2.42k	0.7%
23-07-25	Wed	76.23	-3.99	10.19k	-5.0%
22-07-25	Tue	80.22	-4.22	11.84k	-5.0%
21-07-25	Mon	84.44	-3.96	31.17k	-4.5%
18-07-25	Fri	88.4	7.1	29.84k	8.7%
17-07-25	Thu	81.3	6.29	30.96k	8.4%
16-07-25	Wed	75.01	5.62	44.6k	8.1%
15-07-25	Tue	69.39	6.18	17.26k	9.8%
14-07-25	Mon	63.21	-1.2	2.31k	-1.9%
11-07-25	Fri	64.41	1.91	12.24k	3.1%
10-07-25	Thu	62.5	0.5	3.85k	0.8%
09-07-25	Wed	62	1.14	5.6k	1.9%
08-07-25	Tue	60.86	2.8	5.64k	4.8%
07-07-25	Mon	58.06	-1.94	1.56k	-3.2%
04-07-25	Fri	60	2.51	1.51k	4.4%
03-07-25	Thu	57.49	-2.07	7.51k	-3.5%
02-07-25	Wed	59.56	-0.34	3.52k	-0.6%
01-07-25	Tue	59.9	-0.32	690	-0.5%
30-06-25	Mon	60.22	4.4	1.24k	7.9%
27-06-25	Fri	55.82	-2.63	910	-4.5%
26-06-25	Thu	58.45	5.19	1.09k	9.7%
25-06-25	Wed	53.26	-1.39	668	-2.5%
24-06-25	Tue	52.01	-1.54	1.4k	-2.9%
23-06-25	Mon	54.65	2.64	3.75k	5.1%
20-06-25	Fri	53.55	0	411	0.0%
19-06-25	Thu	53.55	-2.38	1.07k	-4.3%
18-06-25	Wed	55.93	-5.01	1.36k	-8.2%
17-06-25	Tue	60.94	5.93	1.46k	10.8%
16-06-25	Mon	55.01	-0.73	500	-1.3%
13-06-25	Fri	55.74	-1.87	964	-3.2%
12-06-25	Thu	60	-0.39	3.19k	-0.6%
11-06-25	Wed	57.61	-2.39	668	-4.0%
10-06-25	Tue	60.39	-2.62	2.1k	-4.2%
09-06-25	Mon	63.01	-2.46	5.66k	-3.8%
06-06-25	Fri	65.47	7.19	9.8k	12.3%
05-06-25	Thu	58.28	5.28	21.88k	10.0%
04-06-25	Wed	53	2.1	8.49k	4.1%
03-06-25	Tue	50.9	3.37	5.93k	7.1%
02-06-25	Mon	47.53	0.63	1.21k	1.3%
30-05-25	Fri	47	-0.5	20.85k	-1.1%
29-05-25	Thu	46.9	-0.1	812	-0.2%
28-05-25	Wed	47.5	-0.06	2.12k	-0.1%
27-05-25	Tue	47.56	0.08	525	0.2%
26-05-25	Mon	46.11	1.45	3.63k	3.1%
23-05-25	Fri	46.03	-1.07	69	-2.3%
22-05-25	Thu	47.1	0	5	0.0%
21-05-25	Wed	47.1	0.34	777	0.7%
20-05-25	Tue	46.76	-0.3	5.11k	-0.6%
19-05-25	Mon	47.06	-1.92	2.52k	-3.9%
16-05-25	Fri	48.98	-0.02	395	0.0%
15-05-25	Thu	49	2.01	310	4.3%
14-05-25	Wed	46.99	-1.03	663	-2.1%
13-05-25	Tue	48.02	0.29	1.49k	0.6%
12-05-25	Mon	48.91	1.6	1.13k	3.4%
09-05-25	Fri	47.73	-1.18	545	-2.4%
08-05-25	Thu	47.31	0.28	5.18k	0.6%
07-05-25	Wed	47.03	0	856	0.0%
06-05-25	Tue	47.03	-1.02	259	-2.1%
05-05-25	Mon	48.05	-1.94	2.94k	-3.9%
02-05-25	Fri	49.99	1.11	163	2.3%
30-04-25	Wed	48.88	0.88	715	1.8%
29-04-25	Tue	48	-1.46	3.41k	-3.0%
28-04-25	Mon	49.46	-0.93	526	-1.8%
25-04-25	Fri	50.39	0.89	248	1.8%
24-04-25	Thu	49.5	-0.5	307	-1.0%
23-04-25	Wed	50	1.66	2.83k	3.4%
22-04-25	Tue	48.34	0.34	5.88k	0.7%
21-04-25	Mon	48	-0.19	2.98k	-0.4%
17-04-25	Thu	48.19	-0.23	8.66k	-0.5%
16-04-25	Wed	48.42	-0.28	3.53k	-0.6%
15-04-25	Tue	48.7	-0.95	8.21k	-1.9%
11-04-25	Fri	49.65	0.15	8.91k	0.3%
09-04-25	Wed	49.5	1.5	5	3.1%
08-04-25	Tue	48	1.8	338	3.9%
07-04-25	Mon	46.2	-1.08	66	-2.3%
04-04-25	Fri	47.28	-1.82	513	-3.7%
03-04-25	Thu	49.1	-0.77	10.61k	-1.5%
02-04-25	Wed	49.4	0.4	1.16k	0.8%
01-04-25	Tue	49.87	0.47	1.28k	1.0%
28-03-25	Fri	49	1.7	3.2k	3.6%