Citiport Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Citiport Financial Services Ltd MCap (aprox)
10.8 Crores		 Symbol :
531235		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu        
22-07-26 Wed 34.96 -1.83 700 -5.0% Data Update : 7 PM
21-07-26 Tue 36.79   31 0.0% 23-07-26 : 
20-07-26 Mon        
17-07-26 Fri 36.79 -0.71 3 -1.9% Compared to  :
 14-07-26
37
16-07-26 Thu 37.5 0.5 41 1.4%
15-07-26 Wed 37 0 57 0.0% 7 Days %
14-07-26 Tue 37 0 83 0.0%  
13-07-26 Mon 37 0.91 47 2.5%  
10-07-26 Fri 36.09 0 173 0.0% Compared to  :
 23-06-26
38.91
09-07-26 Thu 36.09 -0.01 11 0.0%
08-07-26 Wed 36.1 -1.9 101 -5.0% 1 Month %
07-07-26 Tue 38 0 107 0.0%  
06-07-26 Mon 38 -2 652 -5.0% .
03-07-26 Fri 40 1.24 26 3.2% Compared to  :
 22-05-26
43.09
02-07-26 Thu 38.76 -2.04 86 -5.0%
01-07-26 Wed 40.8   87 0.0% 2 Months %
30-06-26 Tue          
29-06-26 Mon 40.8 0 21 0.0%  
25-06-26 Thu 40.8 -0.05 30 -0.1% Compared to  :
 23-04-26
37.39
24-06-26 Wed 40.85 1.94 408 5.0%
23-06-26 Tue 38.91 1.85 120 5.0% 3 Months %
22-06-26 Mon 37.06   167 0.5%  
19-06-26 Fri          
18-06-26 Thu         Compared to  :
 23-01-26
34.66
17-06-26 Wed 36.88 -0.8 12 -2.1%
16-06-26 Tue 37.68 1.68 15 4.7% 6 Months %
15-06-26 Mon 36 0 13 0.0%  
12-06-26 Fri 36   2.13k 4.9%  
11-06-26 Thu         Compared to  :
 23-07-25
20.95
10-06-26 Wed 34.32 0 1 0.0%
09-06-26 Tue 34.32 -1.78 679 -4.9% 1 year %
08-06-26 Mon 36.1 -1.9 1.11k -5.0%  
05-06-26 Fri 38 0 90 0.0%  
04-06-26 Thu 38 -0.2 18 -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 38.2 -0.77 300 -2.0%
02-06-26 Tue 38.97 -0.79 9 -2.0%
01-06-26 Mon 39.76   110 -2.0%
29-05-26 Fri        
27-05-26 Wed 40.57 -0.82 11 -2.0%
26-05-26 Tue 41.39 -0.84 8 -2.0%
25-05-26 Mon 42.23 -0.86 10 -2.0%
22-05-26 Fri 43.09   200 2.0%
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue        
18-05-26 Mon 42.26 0 4 0.0%
15-05-26 Fri 42.26   5 -2.0%
14-05-26 Thu        
13-05-26 Wed 43.12 0 18 0.0%
12-05-26 Tue 43.12 0 125 0.0%
11-05-26 Mon 43.12   3 0.0%
08-05-26 Fri        
07-05-26 Thu        
06-05-26 Wed 43.12 -0.88 100 -2.0%
05-05-26 Tue 44 0 5 0.0%
04-05-26 Mon 44 0.4 89 0.9%
30-04-26 Thu 43.6 -0.53 5 -1.2%
29-04-26 Wed 44.13 0.86 1k 2.0%
28-04-26 Tue 43.27 2.06 420 5.0%
27-04-26 Mon 41.21 1.96 76 5.0%
24-04-26 Fri 39.25 1.86 524 5.0%
23-04-26 Thu 37.39 1.78 13 5.0%
22-04-26 Wed 35.61 1.69 29 5.0%
21-04-26 Tue 33.92 1.61 608 5.0%
20-04-26 Mon 32.31 -1.7 106 -5.0%
17-04-26 Fri 34.01 -0.41 832 -1.2%
16-04-26 Thu 34.42 -0.7 1.38k -2.0%
15-04-26 Wed 35.12 -0.71 713 -2.0%
13-04-26 Mon 35.83 -0.73 13 -2.0%
10-04-26 Fri 36.56 -0.74 106 -2.0%
09-04-26 Thu 37.3 -0.76 208 -2.0%
08-04-26 Wed 38.06 -0.77 2 -2.0%  
07-04-26 Tue 38.83 -0.79 1 -2.0%  
06-04-26 Mon 39.62 0.77 1 2.0%  
02-04-26 Thu 38.85 #N/A 1 -2.0%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 39.64 0.58 54 1.5%  
27-03-26 Fri 39.06 -0.79 7 -2.0%  
25-03-26 Wed 39.85 #N/A 1 -2.0%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 40.66 0 1 0.0%  
20-03-26 Fri 40.66 0.59 9 1.5%  
19-03-26 Thu 40.07 -0.81 8 -2.0%  
18-03-26 Wed 40.88 4.88 2 -2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 36 -1.15 1.23k -3.1%  
26-02-26 Thu 37.15 -1.95 945 -5.0%  
25-02-26 Wed 39.1 -2.03 5 -4.9%  
24-02-26 Tue 41.13 -1.19 563 -2.8%  
23-02-26 Mon 42.32 -0.43 17 -1.0%  
20-02-26 Fri 42.75 1.76 1.94k 4.3%  
19-02-26 Thu 40.99 0.99 792 2.5%  
18-02-26 Wed 40 -0.7 305 -1.7%  
17-02-26 Tue 40.7 1.7 2.26k 4.4%  
16-02-26 Mon 39 1.75 4.74k 4.7%  
13-02-26 Fri 37.25 -0.12 4.25k -0.3%  
12-02-26 Thu 37.37 -1.96 1.62k -5.0%  
11-02-26 Wed 39.33 -2.07 104 -5.0%  
10-02-26 Tue 41.4 -2.17 15 -5.0%  
09-02-26 Mon 43.57 -2.29 16 -5.0%  
06-02-26 Fri 45.86 -2.41 1.03k -5.0%  
05-02-26 Thu 48.27 -2.46 1.9k -4.8%  
04-02-26 Wed 50.73 1.99 7.96k 4.1%  
03-02-26 Tue 48.74 2.32 149 5.0%  
02-02-26 Mon 46.42 2.21 599 5.0%  
01-02-26 Sun 44.21 2.1 972 5.0%  
30-01-26 Fri 42.11 2 118 5.0%  
29-01-26 Thu 40.11 1.91 426 5.0%  
28-01-26 Wed 38.2 1.81 463 5.0%  
27-01-26 Tue 36.39 1.73 356 5.0%  
23-01-26 Fri 34.66 1.65 394 5.0%  
22-01-26 Thu 33.01 1.57 53 5.0%  
21-01-26 Wed 31.44 1.49 34 5.0%  
20-01-26 Tue 29.95 1.42 474 5.0%  
19-01-26 Mon 28.53 1.35 431 5.0%  
16-01-26 Fri 27.18 1.17 311 4.5%  
14-01-26 Wed 26.01 0.83 133 3.3%  
13-01-26 Tue 25.18 -1.32 978 -5.0%  
12-01-26 Mon 26.5 -0.1 10 -0.4%  
09-01-26 Fri 26.6 0 199 0.0%  
08-01-26 Thu 26.6 -0.06 1 -0.2%  
07-01-26 Wed 26.66 0 18 0.0%  
06-01-26 Tue 26.66 -0.13 489 -0.5%  
05-01-26 Mon 26.79 #N/A 400 0.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 26.79 1 21 3.9%  
31-12-25 Wed 25.79 -1.35 176 -5.0%  
30-12-25 Tue 27.14 1.29 6 5.0%  
29-12-25 Mon 25.85 -1.15 1 -4.3%  
26-12-25 Fri 27 0 2 0.0%  
24-12-25 Wed 27 0 221 0.0%  
23-12-25 Tue 27 1.24 11 4.8%  
22-12-25 Mon 25.76 0.25 1 1.0%  
19-12-25 Fri 25.51 1.21 19 5.0%  
18-12-25 Thu 24.3 1.15 7 5.0%  
17-12-25 Wed 23.15 1.1 1k 5.0%  
16-12-25 Tue 22.05 #N/A 69 5.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 21 #N/A 1 3.1%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 20.36 -1.07 2 -5.0%  
05-12-25 Fri 21.43 0 5 0.0%  
04-12-25 Thu 21.43 1.02 1 5.0%  
03-12-25 Wed 20.41 0.21 1 1.0%  
02-12-25 Tue 20.2 #N/A 3 5.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 19.24 #N/A 1 0.5%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 19.15 -0.95 1 -4.7%  
25-11-25 Tue 20.1 -0.95 99 -4.5%  
24-11-25 Mon 21.05 -1.05 50 -4.8%  
21-11-25 Fri 22.1 0 82 0.0%  
20-11-25 Thu 22.1 -1.06 2 -4.6%  
19-11-25 Wed 23.16 -1.19 2 -4.9%  
18-11-25 Tue 24.35 -1.25 2 -4.9%  
17-11-25 Mon 25.6 0.3 40 1.2%  
14-11-25 Fri 25.3 -1.33 54 -5.0%  
13-11-25 Thu 26.63 0 123 0.0%  
12-11-25 Wed 26.63 -1.4 1 -5.0%  
11-11-25 Tue 28.03 0 102 0.0%  
10-11-25 Mon 28.03 -1.47 1 -5.0%  
07-11-25 Fri 29.5 -1.5 30 -4.8%  
06-11-25 Thu 31 1 2 3.3%  
04-11-25 Tue 30 -0.25 20 -0.8%  
03-11-25 Mon 30.25 0.41 987 1.4%  
31-10-25 Fri 29.84 0.34 7 1.2%  
30-10-25 Thu 29.5 1.17 1 4.1%  
29-10-25 Wed 28.33 0 106 0.0%  
28-10-25 Tue 28.33 #N/A 166 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 28.34 -0.03 279 -0.1%  
23-10-25 Thu 28.37 1.35 20 5.0%  
21-10-25 Tue 27.02 1.28 532 5.0%  
20-10-25 Mon 25.74 1.22 65 5.0%  
17-10-25 Fri 24.52 0 276 0.0%  
16-10-25 Thu 24.52 0.29 173 1.2%  
15-10-25 Wed 24.23 1.15 36 5.0%  
14-10-25 Tue 23.08 1.09 2 5.0%  
13-10-25 Mon 21.99 1.04 168 5.0%  
10-10-25 Fri 20.95 #N/A 1 5.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 19.96 0.95 1 5.0%  
07-10-25 Tue 19.01 #N/A 2k 4.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 18.25 0.75 5 4.3%  
01-10-25 Wed 17.5 0 100 0.0%  
30-09-25 Tue 17.5 -0.55 1 -3.0%  
29-09-25 Mon 18.05 -0.95 22 -5.0%  
26-09-25 Fri 19 0.13 8 0.7%  
25-09-25 Thu 18.87 0 25 0.0%  
24-09-25 Wed 18.87 0 5 0.0%  
23-09-25 Tue 18.87 0 18 0.0%  
22-09-25 Mon 18.87 -0.99 111 -5.0%  
19-09-25 Fri 19.86 -1.04 2 -5.0%  
18-09-25 Thu 20.9 -1.1 5 -5.0%  
17-09-25 Wed 22 0.82 1 3.9%  
16-09-25 Tue 21.18 0 4 0.0%  
15-09-25 Mon 21.18 #N/A 1 -0.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 21.28 -1.05 23 -4.6%  
10-09-25 Wed 21.95 -0.67 83 -3.1%  
09-09-25 Tue 23 0 5 0.0%  
08-09-25 Mon 23 #N/A 2 -2.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 23.47 -0.11 12 -0.5%  
03-09-25 Wed 23.58 0 5 0.0%  
02-09-25 Tue 23.58 -1.24 2 -5.0%  
01-09-25 Mon 24.82 #N/A 2 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 26.12 -0.13 4 -0.5%  
26-08-25 Tue 26.25 0 1 0.0%  
25-08-25 Mon 26.25 0 23 0.0%  
22-08-25 Fri 26.25 1.17 501 4.7%  
21-08-25 Thu 25.08 -0.12 1 -0.5%  
20-08-25 Wed 25.2 1.2 6 5.0%  
19-08-25 Tue 24 0.5 50 2.1%  
18-08-25 Mon 23.5 0 1 0.0%  
14-08-25 Thu 23.5 0.69 822 3.0%  
13-08-25 Wed 22.81 0 137 0.0%  
12-08-25 Tue 22.81 0 1 0.0%  
11-08-25 Mon 22.81 1.08 4 5.0%  
08-08-25 Fri 21.73 1.03 1 5.0%  
07-08-25 Thu 20.7 #N/A 1 0.5%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 20.6 #N/A 1 3.3%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 19.95 0 1 0.0%  
30-07-25 Wed 19.95 0.95 106 5.0%  
29-07-25 Tue 19 -0.91 96 -4.6%  
28-07-25 Mon 19.91 #N/A 6 -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 20.95 0 1 0.0%  
23-07-25 Wed 20.95 #N/A 204 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 20.95 0 1 0.0%