Citiport Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Citiport Financial Services Ltd MCap (aprox)
12 Crores		 Symbol :
531235		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0% 4.0% -14.6% 48.0% 117.2%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 39.64 0.58 54 1.5%
27-03-26 Fri 39.06 -0.79 7 -2.0% Data Update : 8 PM
25-03-26 Wed 39.85   1 -2.0% 30-03-26 : 39.64
24-03-26 Tue        
23-03-26 Mon 40.66 0 1 0.0% Compared to  :
 18-03-26
40.88
20-03-26 Fri 40.66 0.59 9 1.5%
19-03-26 Thu 40.07   8 -2.0% 7 Days %
18-03-26 Wed 40.88 2.76     -3.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
38.12
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 4.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
46.42
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -14.6%
02-03-26 Mon  
27-02-26 Fri 38.12 1.81 26 5.0% Compared to  :
 30-12-25
26.79
26-02-26 Thu 36.31 0.31 115 0.9%
25-02-26 Wed 36 -1.15 1.23k -3.1% 3 Months %
24-02-26 Tue 37.15 -1.95 945 -5.0% 48.0%
23-02-26 Mon 39.1 -2.03 5 -4.9%  
20-02-26 Fri 41.13 -1.19 563 -2.8% Compared to  :
 30-09-25
18.25
19-02-26 Thu 42.32 -0.43 17 -1.0%
18-02-26 Wed 42.75 1.76 1.94k 4.3% 6 Months %
17-02-26 Tue 40.99 0.99 792 2.5% 117.2%
16-02-26 Mon 40 -0.7 305 -1.7%  
13-02-26 Fri 40.7 1.7 2.26k 4.4% #N/A
12-02-26 Thu 39 1.75 4.74k 4.7%
11-02-26 Wed 37.25 -0.12 4.25k -0.3% 1 year %
10-02-26 Tue 37.37 -1.96 1.62k -5.0%  
09-02-26 Mon 39.33 -2.07 104 -5.0%  
06-02-26 Fri 41.4 -2.17 15 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 43.57 -2.29 16 -5.0%
04-02-26 Wed 45.86 -2.41 1.03k -5.0%
03-02-26 Tue 48.27 -2.46 1.9k -4.8%
02-02-26 Mon 50.73 1.99 7.96k 4.1%
01-02-26 Sun 48.74 2.32 149 5.0%
30-01-26 Fri 46.42 2.21 599 5.0%
29-01-26 Thu 44.21 2.1 972 5.0%
28-01-26 Wed 42.11 2 118 5.0%
27-01-26 Tue 40.11 1.91 426 5.0%
23-01-26 Fri 38.2 1.81 463 5.0%
22-01-26 Thu 36.39 1.73 356 5.0%
21-01-26 Wed 34.66 1.65 394 5.0%
20-01-26 Tue 33.01 1.57 53 5.0%
19-01-26 Mon 31.44 1.49 34 5.0%
16-01-26 Fri 29.95 1.42 474 5.0%
14-01-26 Wed 28.53 1.35 431 5.0%
13-01-26 Tue 27.18 1.17 311 4.5%
12-01-26 Mon 26.01 0.83 133 3.3%
09-01-26 Fri 25.18 -1.32 978 -5.0%
08-01-26 Thu 26.5 -0.1 10 -0.4%
07-01-26 Wed 26.6 0 199 0.0%
06-01-26 Tue 26.6 -0.06 1 -0.2%
05-01-26 Mon 26.66 0 18 0.0%
02-01-26 Fri 26.66 -0.13 489 -0.5%
01-01-26 Thu 26.79   400 0.0%
31-12-25 Wed        
30-12-25 Tue 26.79 1 21 3.9%
29-12-25 Mon 25.79 -1.35 176 -5.0%
26-12-25 Fri 27.14 1.29 6 5.0%
24-12-25 Wed 25.85 -1.15 1 -4.3%
23-12-25 Tue 27 0 2 0.0%
22-12-25 Mon 27 0 221 0.0%
19-12-25 Fri 27 1.24 11 4.8%
18-12-25 Thu 25.76 0.25 1 1.0%
17-12-25 Wed 25.51 1.21 19 5.0%
16-12-25 Tue 24.3 1.15 7 5.0%
15-12-25 Mon 23.15 1.1 1k 5.0%
12-12-25 Fri 22.05   69 5.0%  
11-12-25 Thu          
10-12-25 Wed 21   1 3.1%  
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu 20.36 -1.07 2 -5.0%  
03-12-25 Wed 21.43 0 5 0.0%  
02-12-25 Tue 21.43 1.02 1 5.0%  
01-12-25 Mon 20.41 0.21 1 1.0%  
28-11-25 Fri 20.2 #N/A 3 5.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 19.24 #N/A 1 0.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 19.15 -0.95 1 -4.7%  
21-11-25 Fri 20.1 -0.95 99 -4.5%  
20-11-25 Thu 21.05 -1.05 50 -4.8%  
19-11-25 Wed 22.1 -1.06 2 -4.6%  
18-11-25 Tue 22.1 0 82 0.0%  
17-11-25 Mon 23.16 -1.19 2 -4.9%  
14-11-25 Fri 24.35 -1.25 2 -4.9%  
13-11-25 Thu 25.6 0.3 40 1.2%  
12-11-25 Wed 25.3 -1.33 54 -5.0%  
11-11-25 Tue 26.63 0 123 0.0%  
10-11-25 Mon 26.63 -1.4 1 -5.0%  
07-11-25 Fri 28.03 0 102 0.0%  
06-11-25 Thu 28.03 -1.47 1 -5.0%  
04-11-25 Tue 29.5 -1.5 30 -4.8%  
03-11-25 Mon 30 -0.25 20 -0.8%  
31-10-25 Fri 31 1 2 3.3%  
30-10-25 Thu 30.25 0.41 987 1.4%  
29-10-25 Wed 29.84 0.34 7 1.2%  
28-10-25 Tue 29.5 1.17 1 4.1%  
27-10-25 Mon 28.33 0 106 0.0%  
24-10-25 Fri 28.33 #N/A 166 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 28.34 -0.03 279 -0.1%  
20-10-25 Mon 28.37 1.35 20 5.0%  
17-10-25 Fri 27.02 1.28 532 5.0%  
16-10-25 Thu 25.74 1.22 65 5.0%  
15-10-25 Wed 24.52 0 276 0.0%  
14-10-25 Tue 24.52 0.29 173 1.2%  
13-10-25 Mon 24.23 1.15 36 5.0%  
10-10-25 Fri 23.08 1.09 2 5.0%  
09-10-25 Thu 21.99 1.04 168 5.0%  
08-10-25 Wed 20.95 #N/A 1 5.0%  
07-10-25 Tue 19.96 0.95 1 5.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 19.01 #N/A 2k 4.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 18.25 0.75 5 4.3%  
29-09-25 Mon 17.5 0 100 0.0%  
26-09-25 Fri 17.5 -0.55 1 -3.0%  
25-09-25 Thu 18.05 -0.95 22 -5.0%  
24-09-25 Wed 19 0.13 8 0.7%  
23-09-25 Tue 18.87 0 25 0.0%  
22-09-25 Mon 18.87 0 5 0.0%  
19-09-25 Fri 18.87 0 18 0.0%  
18-09-25 Thu 19.86 -1.04 2 -5.0%  
17-09-25 Wed 18.87 -0.99 111 -5.0%  
16-09-25 Tue 20.9 -1.1 5 -5.0%  
15-09-25 Mon 22 0.82 1 3.9%  
12-09-25 Fri 21.18 0 4 0.0%  
11-09-25 Thu 21.18 #N/A 1 -0.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 21.28 -0.67 83 -3.1%  
08-09-25 Mon 21.95 -1.05 23 -4.6%  
05-09-25 Fri 23 0 5 0.0%  
04-09-25 Thu 23 #N/A 2 -2.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 23.47 -0.11 12 -0.5%  
01-09-25 Mon 23.58 0 5 0.0%  
29-08-25 Fri 23.58 -1.24 2 -5.0%  
28-08-25 Thu 24.82 #VALUE! 2 -5.0%  
26-08-25 Tue          
25-08-25 Mon 26.12 -0.13 4 -0.5%  
22-08-25 Fri 26.25 0 1 0.0%  
21-08-25 Thu 26.25 0 23 0.0%  
20-08-25 Wed 26.25 1.17 501 4.7%  
19-08-25 Tue 25.08 -0.12 1 -0.5%  
18-08-25 Mon 25.2 1.2 6 5.0%  
14-08-25 Thu 23.5 0 1 0.0%  
13-08-25 Wed 24 0.5 50 2.1%  
12-08-25 Tue 23.5 0.69 822 3.0%  
11-08-25 Mon 22.81 0 137 0.0%  
08-08-25 Fri 22.81 0 1 0.0%  
07-08-25 Thu 22.81 1.08 4 5.0%  
06-08-25 Wed 21.73 1.03 1 5.0%  
05-08-25 Tue 20.7 #N/A 1 0.5%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 20.6 #N/A 1 3.3%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 19.95 0 1 0.0%  
28-07-25 Mon 19.95 0.95 106 5.0%  
25-07-25 Fri 19 -0.91 96 -4.6%  
24-07-25 Thu 19.91 #N/A 6 -5.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 20.95 0 1 0.0%  
21-07-25 Mon 20.95 #N/A 204 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 20.95 0 1 0.0%  
15-07-25 Tue 20.95 0 4 0.0%  
14-07-25 Mon 20.95 0 1 0.0%  
11-07-25 Fri 20.95 #N/A 14 0.5%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 20.85 0 1 0.0%  
25-06-25 Wed 20.85 #N/A 2 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 19.86 #N/A 25 -5.0%  
19-06-25 Thu 20.85 0.99 1 5.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 20.9 #N/A 2 -5.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 22 -1 151 -4.3%  
11-06-25 Wed 23 1 6 4.5%  
10-06-25 Tue 22.78 -1.19 122 -5.0%  
09-06-25 Mon 22 -0.78 457 -3.4%  
06-06-25 Fri 23.97 -1.26 127 -5.0%  
05-06-25 Thu 25.23 #N/A 11 -5.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 26.55 -1.26 71 -4.5%  
02-06-25 Mon 27.81 #N/A 12 -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 30.81 0 200 0.0%  
27-05-25 Tue 29.27 -1.54 2k -5.0%  
26-05-25 Mon 30.81 0 1 0.0%  
23-05-25 Fri 30.81 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 1 5.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 29.35 -0.55 118 -1.8%  
19-05-25 Mon 29.9 1.4 101 4.9%  
16-05-25 Fri 28.5 0 21 0.0%  
15-05-25 Thu 28.5 0 10 0.0%  
14-05-25 Wed 28.5 #N/A 2 0.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 28.5 0 1 0.0%  
09-05-25 Fri 28.5 0 1 0.0%  
08-05-25 Thu 28.5 -0.2 6.86k -0.7%  
07-05-25 Wed 28.5 0 3 0.0%  
06-05-25 Tue 28.7 -0.1 10 -0.3%  
05-05-25 Mon 28.8 1.36 1 5.0%  
02-05-25 Fri 27.44 #N/A 30 -5.0%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 28.88 #N/A 32 0.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 28.88 -1.51 301 -5.0%  
23-04-25 Wed 30.39 1.39 155 4.8%  
22-04-25 Tue 29 0.7 7 2.5%  
21-04-25 Mon 28.3 1.2 138 4.4%  
17-04-25 Thu 27.1 #N/A 11 0.0%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 27.1 -0.31 8 -1.1%  
11-04-25 Fri 27.41 -1.44 91 -5.0%  
09-04-25 Wed 28.85 0 133 0.0%  
08-04-25 Tue 28.85 1.32 11 4.8%  
07-04-25 Mon 27.53 1.31 1 5.0%  
04-04-25 Fri 26.22 0 1 0.0%  
03-04-25 Thu 26.22 1.24 77 5.0%  
02-04-25 Wed 24.98 #N/A 6 5.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 23.8 1.09 4 4.8%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 22.71 -1.19 12 -5.0%