| City Union Bank share price | * Reload page for latest data. | Stock Listed on : |
25-08-98 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | City Union Bank | MCap (aprox) 17833 Crores |
Symbol : CUB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | -15.8% | -16.6% | 11.7% | 50.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 240.49 | 0.81 | 2.2m | 0.3% | |
| 01-04-26 | Wed | 239.68 | -0.17 | 2.55m | -0.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 239.85 | -13.85 | 3.38m | -5.5% | 02-04-26 : 240.49 |
| 27-03-26 | Fri | 253.7 | 0.75 | 4.52m | 0.3% | |
| 25-03-26 | Wed | 252.95 | 17.4 | 5.78m | 7.4% | Compared to : 20-03-26 241.35 |
| 24-03-26 | Tue | 235.55 | 1.25 | 2.98m | 0.5% | |
| 23-03-26 | Mon | 234.3 | 1.6m | -2.9% | 7 Days % | |
| 20-03-26 | Fri | 241.35 | -2.8 | 2.81m | 4.6% | -0.4% |
| 19-03-26 | Thu | 244.15 | -7.05 | 3.11m | -1.0% | |
| 18-03-26 | Wed | 251.2 | -31.85 | 9.44m | 4.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 285.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -15.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 288.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 283.05 | -7.55 | 1.96m | -2.6% | 3 Months % |
| 26-02-26 | Thu | 290.6 | 0.65 | 871.19k | 0.2% | -16.6% |
| 25-02-26 | Wed | 289.95 | 1.1 | 1.38m | 0.4% | |
| 24-02-26 | Tue | 288.85 | -2.2 | 1.32m | -0.8% | Compared to : 03-10-25 215.34 |
| 23-02-26 | Mon | 291.05 | 9.35 | 2.5m | 3.3% | |
| 20-02-26 | Fri | 281.7 | -2.85 | 1.45m | -1.0% | 6 Months % |
| 19-02-26 | Thu | 284.55 | -2.7 | 1.15m | -0.9% | 11.7% |
| 18-02-26 | Wed | 287.25 | 11.2 | 2.05m | 4.1% | |
| 17-02-26 | Tue | 276.05 | 0.15 | 2.07m | 0.1% | Compared to : 02-04-25 160.05 |
| 16-02-26 | Mon | 275.9 | -8.2 | 2.24m | -2.9% | |
| 13-02-26 | Fri | 284.1 | -2.3 | 538.19k | -0.8% | 1 year % |
| 12-02-26 | Thu | 286.4 | -4.3 | 1.15m | -1.5% | 50.3% |
| 11-02-26 | Wed | 290.7 | 3.65 | 923.71k | 1.3% | |
| 10-02-26 | Tue | 287.05 | -2.8 | 800.03k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 289.85 | -2.6 | 1.79m | -0.9% | |
| 06-02-26 | Fri | 292.45 | -1.2 | 1.29m | -0.4% | |
| 05-02-26 | Thu | 293.65 | 1.55 | 970.49k | 0.5% | |
| 04-02-26 | Wed | 292.1 | -6.4 | 2.39m | -2.1% | |
| 03-02-26 | Tue | 298.5 | 13.05 | 5.93m | 4.6% | |
| 02-02-26 | Mon | 285.45 | 1.7 | 1.83m | 0.6% | |
| 01-02-26 | Sun | 283.75 | -18 | 1.58m | -6.0% | |
| 30-01-26 | Fri | 301.75 | 10.05 | 3.46m | 3.4% | |
| 29-01-26 | Thu | 291.7 | -1.6 | 2.53m | -0.5% | |
| 28-01-26 | Wed | 293.3 | 9.05 | 1.52m | 3.2% | |
| 27-01-26 | Tue | 284.25 | 8.8 | 3.13m | 3.2% | |
| 23-01-26 | Fri | 275.45 | -7.75 | 1.19m | -2.7% | |
| 22-01-26 | Thu | 283.2 | 3.45 | 1.38m | 1.2% | |
| 21-01-26 | Wed | 279.75 | 8.75 | 2.02m | 3.2% | |
| 20-01-26 | Tue | 271 | 0.75 | 2.23m | 0.3% | |
| 19-01-26 | Mon | 270.25 | -2.75 | 1.54m | -1.0% | |
| 16-01-26 | Fri | 273 | -3.5 | 1.64m | -1.3% | |
| 14-01-26 | Wed | 276.5 | -0.7 | 2.31m | -0.3% | |
| 13-01-26 | Tue | 277.2 | 14.15 | 3.51m | 5.4% | |
| 12-01-26 | Mon | 263.05 | -18.05 | 6.41m | -6.4% | |
| 09-01-26 | Fri | 281.1 | 1.6 | 1.43m | 0.6% | |
| 08-01-26 | Thu | 279.5 | -11.45 | 2.13m | -3.9% | |
| 07-01-26 | Wed | 290.95 | -3.8 | 1.58m | -1.3% | |
| 06-01-26 | Tue | 294.75 | 4.1 | 2.03m | 1.4% | |
| 05-01-26 | Mon | 290.65 | 2.15 | 1.16m | 0.7% | |
| 02-01-26 | Fri | 288.5 | -0.5 | 1.51m | -0.2% | |
| 01-01-26 | Thu | 289 | -1.8 | 1.41m | -0.6% | |
| 31-12-25 | Wed | 290.8 | -6.6 | 2.4m | -2.2% | |
| 30-12-25 | Tue | 297.4 | -1.55 | 6.63m | -0.5% | |
| 29-12-25 | Mon | 298.95 | 6.6 | 2.78m | 2.3% | |
| 26-12-25 | Fri | 292.35 | -3.7 | 2.31m | -1.2% | |
| 24-12-25 | Wed | 296.05 | 7.45 | 3.11m | 2.6% | |
| 23-12-25 | Tue | 288.6 | 5.45 | 1.51m | 1.9% | |
| 22-12-25 | Mon | 283.15 | 4.3 | 2.54m | 1.5% | |
| 19-12-25 | Fri | 278.85 | 3.65 | 1.33m | 1.3% | |
| 18-12-25 | Thu | 275.2 | 0.05 | 2.17m | 0.0% | |
| 17-12-25 | Wed | 275.15 | 4.65 | 1.57m | 1.7% | |
| 16-12-25 | Tue | 270.5 | -3.8 | 1.66m | -1.4% | |
| 15-12-25 | Mon | 274.3 | 0.95 | 1.19m | 0.3% | |
| 12-12-25 | Fri | 273.35 | 11.2 | 4.3m | 4.3% | |
| 11-12-25 | Thu | 262.15 | -2.6 | 1.07m | -1.0% | |
| 10-12-25 | Wed | 264.75 | 0.35 | 2.44m | 0.1% | |
| 09-12-25 | Tue | 264.4 | -0.5 | 1.76m | -0.2% | |
| 08-12-25 | Mon | 264.9 | -6.95 | 1.54m | -2.6% | |
| 05-12-25 | Fri | 271.85 | 2.25 | 2.29m | 0.8% | |
| 04-12-25 | Thu | 269.6 | -4.45 | 1.72m | -1.6% | |
| 03-12-25 | Wed | 274.05 | 1.05 | 4.86m | 0.4% | |
| 02-12-25 | Tue | 273 | -9.95 | 2.4m | -3.5% | |
| 01-12-25 | Mon | 282.95 | 11.87 | 5.45m | 4.4% | |
| 28-11-25 | Fri | 271.08 | -3.93 | 1.36m | -1.4% | |
| 27-11-25 | Thu | 275.01 | -3.63 | 1.33m | -1.3% | |
| 26-11-25 | Wed | 278.64 | 4.82 | 3.69m | 1.8% | |
| 25-11-25 | Tue | 273.82 | 2.37 | 3.88m | 0.9% | |
| 24-11-25 | Mon | 271.45 | 8.72 | 7.45m | 3.3% | |
| 21-11-25 | Fri | 265.44 | -8.91 | 2.78m | -3.2% | |
| 20-11-25 | Thu | 262.73 | -2.71 | 2.18m | -1.0% | |
| 19-11-25 | Wed | 274.35 | -4.41 | 3.6m | -1.6% | |
| 18-11-25 | Tue | 278.76 | 0.82 | 4.91m | 0.3% | |
| 17-11-25 | Mon | 277.94 | 7.35 | 11.06m | 2.7% | |
| 14-11-25 | Fri | 270.59 | 10.62 | 6.55m | 4.1% | |
| 13-11-25 | Thu | 259.97 | 8.28 | 3.21m | 3.3% | |
| 12-11-25 | Wed | 251.69 | -9.21 | 3.9m | -3.5% | |
| 11-11-25 | Tue | 260.9 | 7.01 | 2.81m | 2.8% | |
| 10-11-25 | Mon | 253.89 | -1.53 | 2.03m | -0.6% | |
| 07-11-25 | Fri | 255.42 | 0.54 | 4.91m | 0.2% | |
| 06-11-25 | Thu | 258.65 | 22.61 | 39.02m | 9.6% | |
| 04-11-25 | Tue | 254.88 | -3.77 | 8.06m | -1.5% | |
| 03-11-25 | Mon | 236.04 | 7.37 | 1.59m | 3.2% | |
| 31-10-25 | Fri | 228.67 | -7 | 1.99m | -3.0% | |
| 30-10-25 | Thu | 235.67 | -0.45 | 1.87m | -0.2% | |
| 29-10-25 | Wed | 236.12 | -3.15 | 1.84m | -1.3% | |
| 28-10-25 | Tue | 239.27 | 7.64 | 4.97m | 3.3% | |
| 27-10-25 | Mon | 231.63 | 8.46 | 3.71m | 3.8% | |
| 24-10-25 | Fri | 223.17 | -7.03 | 1.44m | -3.1% | |
| 23-10-25 | Thu | 230.2 | 4.06 | 2.98m | 1.8% | |
| 21-10-25 | Tue | 226.14 | -0.23 | 267.43k | -0.1% | |
| 20-10-25 | Mon | 226.37 | 7.08 | 4.23m | 3.2% | |
| 17-10-25 | Fri | 219.29 | -1.1 | 684.44k | -0.5% | |
| 16-10-25 | Thu | 220.39 | 1.7 | 969.14k | 0.8% | |
| 15-10-25 | Wed | 218.69 | 5.59 | 1.82m | 2.6% | |
| 14-10-25 | Tue | 213.1 | -4.61 | 970.36k | -2.1% | |
| 13-10-25 | Mon | 217.71 | 2.88 | 1.67m | 1.3% | |
| 10-10-25 | Fri | 214.83 | 1.41 | 723.19k | 0.7% | |
| 09-10-25 | Thu | 214.39 | -5.31 | 862.44k | -2.4% | |
| 08-10-25 | Wed | 213.42 | -0.97 | 594.83k | -0.5% | |
| 07-10-25 | Tue | 219.7 | -0.88 | 4.52m | -0.4% | |
| 06-10-25 | Mon | 220.58 | 5.24 | 4.63m | 2.4% | |
| 03-10-25 | Fri | 215.34 | 3.3 | 1.63m | 1.6% | |
| 01-10-25 | Wed | 212.04 | -1.69 | 1.44m | -0.8% | |
| 30-09-25 | Tue | 213.73 | 3.58 | 1.86m | 1.7% | |
| 29-09-25 | Mon | 210.15 | 2.5 | 1.6m | 1.2% | |
| 26-09-25 | Fri | 207.65 | -5 | 1.5m | -2.4% | |
| 25-09-25 | Thu | 212.65 | 1.57 | 2.53m | 0.7% | |
| 24-09-25 | Wed | 211.08 | 6.07 | 2.4m | 3.0% | |
| 23-09-25 | Tue | 205.01 | -1.2 | 1.1m | -0.6% | |
| 22-09-25 | Mon | 211.91 | 4.42 | 2.79m | 2.1% | |
| 19-09-25 | Fri | 206.21 | -5.7 | 1.09m | -2.7% | |
| 18-09-25 | Thu | 207.49 | 4.13 | 3.26m | 2.0% | |
| 17-09-25 | Wed | 203.36 | -0.48 | 1.61m | -0.2% | |
| 16-09-25 | Tue | 203.84 | -2.56 | 4.46m | -1.2% | |
| 15-09-25 | Mon | 206.4 | 2.03 | 1.2m | 1.0% | |
| 12-09-25 | Fri | 204.37 | 2.71 | 2.11m | 1.3% | |
| 11-09-25 | Thu | 201.66 | -0.98 | 3.32m | -0.5% | |
| 10-09-25 | Wed | 202.64 | 1.64 | 1.84m | 0.8% | |
| 09-09-25 | Tue | 201 | 3.76 | 2.63m | 1.9% | |
| 08-09-25 | Mon | 197.24 | -2.83 | 2.08m | -1.4% | |
| 05-09-25 | Fri | 200.07 | 6.02 | 2.11m | 3.1% | |
| 04-09-25 | Thu | 194.05 | -3.93 | 990.42k | -2.0% | |
| 03-09-25 | Wed | 197.98 | -2.76 | 1.99m | -1.4% | |
| 02-09-25 | Tue | 200.74 | 3.41 | 648.18k | 1.7% | |
| 01-09-25 | Mon | 197.33 | 1.28 | 1.16m | 0.7% | |
| 29-08-25 | Fri | 196.05 | -2.49 | 924.21k | -1.3% | |
| 28-08-25 | Thu | 198.54 | -4.02 | 1.71m | -2.0% | |
| 26-08-25 | Tue | 202.56 | -2.08 | 2.36m | -1.0% | |
| 25-08-25 | Mon | 204.64 | -7.02 | 3.16m | -3.3% | |
| 22-08-25 | Fri | 211.66 | -4.53 | 1.73m | -2.1% | |
| 21-08-25 | Thu | 216.19 | 2.62 | 1.14m | 1.2% | |
| 20-08-25 | Wed | 213.57 | 1.2 | 1.19m | 0.6% | |
| 19-08-25 | Tue | 213.85 | 2.53 | 935.92k | 1.2% | |
| 18-08-25 | Mon | 212.37 | -1.48 | 785.69k | -0.7% | |
| 14-08-25 | Thu | 211.32 | 0.59 | 1.09m | 0.3% | |
| 13-08-25 | Wed | 210.73 | 2.05 | 1.51m | 1.0% | |
| 12-08-25 | Tue | 208.68 | -0.41 | 1.07m | -0.2% | |
| 11-08-25 | Mon | 209.09 | -1.05 | 1.1m | -0.5% | |
| 08-08-25 | Fri | 210.14 | -5.45 | 983.89k | -2.5% | |
| 07-08-25 | Thu | 215.59 | 0.9 | 665.92k | 0.4% | |
| 06-08-25 | Wed | 214.69 | -2.55 | 3.62m | -1.2% | |
| 05-08-25 | Tue | 217.24 | 0.26 | 2.47m | 0.1% | |
| 04-08-25 | Mon | 216.98 | 3.11 | 2.08m | 1.5% | |
| 01-08-25 | Fri | 213.87 | -0.41 | 7.72m | -0.2% | |
| 31-07-25 | Thu | 214.28 | 7.24 | 2.15m | 3.5% | |
| 30-07-25 | Wed | 207.04 | 2.71 | 1.6m | 1.3% | |
| 29-07-25 | Tue | 204.33 | -0.37 | 767.55k | -0.2% | |
| 28-07-25 | Mon | 204.7 | -4.38 | 1.5m | -2.1% | |
| 25-07-25 | Fri | 209.08 | -0.22 | 1.22m | -0.1% | |
| 24-07-25 | Thu | 209.3 | -4.69 | 1.58m | -2.2% | |
| 23-07-25 | Wed | 213.99 | 2.67 | 742.55k | 1.3% | |
| 22-07-25 | Tue | 211.32 | -0.94 | 1.29m | -0.4% | |
| 21-07-25 | Mon | 212.26 | -0.23 | 836.3k | -0.1% | |
| 18-07-25 | Fri | 212.49 | -3.96 | 801.64k | -1.8% | |
| 17-07-25 | Thu | 216.45 | -1.58 | 1.15m | -0.7% | |
| 16-07-25 | Wed | 218.03 | -0.01 | 1.07m | 0.0% | |
| 15-07-25 | Tue | 218.04 | 4.18 | 1.4m | 2.0% | |
| 14-07-25 | Mon | 213.86 | 3.73 | 1.44m | 1.8% | |
| 11-07-25 | Fri | 210.13 | -4.04 | 1.33m | -1.9% | |
| 10-07-25 | Thu | 214.17 | -4.21 | 1.31m | -1.9% | |
| 09-07-25 | Wed | 218.38 | 3.15 | 1.46m | 1.5% | |
| 08-07-25 | Tue | 215.23 | -3.63 | 2.13m | -1.7% | |
| 07-07-25 | Mon | 218.86 | 1.59 | 1.64m | 0.7% | |
| 04-07-25 | Fri | 217.27 | 0.38 | 2.12m | 0.2% | |
| 03-07-25 | Thu | 216.89 | -4.55 | 2.85m | -2.1% | |
| 02-07-25 | Wed | 221.44 | -9.07 | 6.65m | -3.9% | |
| 01-07-25 | Tue | 230.51 | 11.8 | 8.37m | 5.4% | |
| 30-06-25 | Mon | 218.71 | 12.9 | 7.21m | 6.3% | |
| 27-06-25 | Fri | 205.81 | 0.68 | 1.68m | 0.3% | |
| 26-06-25 | Thu | 205.13 | 6.11 | 3.54m | 3.1% | |
| 25-06-25 | Wed | 199.02 | 5.47 | 2.41m | 2.8% | |
| 24-06-25 | Tue | 191.63 | 0.8 | 2.07m | 0.4% | |
| 23-06-25 | Mon | 193.55 | 1.92 | 1.77m | 1.0% | |
| 20-06-25 | Fri | 190.83 | -0.75 | 787.52k | -0.4% | |
| 19-06-25 | Thu | 191.58 | -1.91 | 857.02k | -1.0% | |
| 18-06-25 | Wed | 193.49 | 0.67 | 1.39m | 0.3% | |
| 17-06-25 | Tue | 192.82 | -2.46 | 1.27m | -1.3% | |
| 16-06-25 | Mon | 195.28 | -0.92 | 1.25m | -0.5% | |
| 13-06-25 | Fri | 196.2 | 1.02 | 1.15m | 0.5% | |
| 12-06-25 | Thu | 199.94 | -6.33 | 1.47m | -3.1% | |
| 11-06-25 | Wed | 195.18 | -4.76 | 1.16m | -2.4% | |
| 10-06-25 | Tue | 206.27 | 1.6 | 1.99m | 0.8% | |
| 09-06-25 | Mon | 204.67 | 3.5 | 2.85m | 1.7% | |
| 06-06-25 | Fri | 201.17 | 2.46 | 1.34m | 1.2% | |
| 05-06-25 | Thu | 198.71 | 0.95 | 1.3m | 0.5% | |
| 04-06-25 | Wed | 197.76 | -4.52 | 1.36m | -2.2% | |
| 03-06-25 | Tue | 202.28 | 3.64 | 6.12m | 1.8% | |
| 02-06-25 | Mon | 198.64 | 2.94 | 4.41m | 1.5% | |
| 30-05-25 | Fri | 194.34 | 0.17 | 1.26m | 0.1% | |
| 29-05-25 | Thu | 195.7 | 1.36 | 2.26m | 0.7% | |
| 28-05-25 | Wed | 194.17 | 0.77 | 1.16m | 0.4% | |
| 27-05-25 | Tue | 193.4 | -0.06 | 1.49m | 0.0% | |
| 26-05-25 | Mon | 196.14 | -2.74 | 2.41m | -1.4% | |
| 23-05-25 | Fri | 196.2 | 0.9 | 1.84m | 0.5% | |
| 22-05-25 | Thu | 195.3 | -1.78 | 1.66m | -0.9% | |
| 21-05-25 | Wed | 197.08 | 3.6 | 3m | 1.9% | |
| 20-05-25 | Tue | 193.48 | 3.32 | 1.64m | 1.7% | |
| 19-05-25 | Mon | 190.16 | -3.42 | 1.36m | -1.8% | |
| 16-05-25 | Fri | 193.58 | 1.33 | 1.26m | 0.7% | |
| 15-05-25 | Thu | 192.25 | -2.12 | 1.37m | -1.1% | |
| 14-05-25 | Wed | 194.37 | 3.63 | 4.76m | 1.9% | |
| 13-05-25 | Tue | 190.74 | 6.83 | 4.96m | 3.7% | |
| 12-05-25 | Mon | 177.65 | -2.36 | 1.32m | -1.3% | |
| 09-05-25 | Fri | 183.91 | 6.26 | 1.89m | 3.5% | |
| 08-05-25 | Thu | 180.01 | -1.42 | 2.8m | -0.8% | |
| 07-05-25 | Wed | 181.43 | 0.21 | 1.94m | 0.1% | |
| 06-05-25 | Tue | 181.22 | -1.35 | 2.47m | -0.7% | |
| 05-05-25 | Mon | 182.57 | 9.09 | 6.15m | 5.2% | |
| 02-05-25 | Fri | 173.48 | -3.08 | 1.28m | -1.7% | |
| 30-04-25 | Wed | 176.56 | -3.94 | 1.7m | -2.2% | |
| 29-04-25 | Tue | 180.5 | 1.99 | 1.83m | 1.1% | |
| 28-04-25 | Mon | 178.51 | 1.12 | 820.38k | 0.6% | |
| 25-04-25 | Fri | 177.39 | -3.74 | 1.67m | -2.1% | |
| 24-04-25 | Thu | 181.13 | 4.24 | 2.39m | 2.4% | |
| 23-04-25 | Wed | 176.89 | -6.65 | 2.22m | -3.6% | |
| 22-04-25 | Tue | 183.54 | 4.12 | 3.91m | 2.3% | |
| 21-04-25 | Mon | 179.42 | 1.49 | 4.43m | 0.8% | |
| 17-04-25 | Thu | 177.93 | 5.1 | 3.89m | 3.0% | |
| 16-04-25 | Wed | 172.83 | 3.69 | 1.3m | 2.2% | |
| 15-04-25 | Tue | 169.14 | 2.17 | 6.07m | 1.3% | |
| 11-04-25 | Fri | 166.97 | 7.19 | 2.53m | 4.5% | |
| 09-04-25 | Wed | 159.78 | -2.11 | 1.81m | -1.3% | |
| 08-04-25 | Tue | 161.89 | 3.71 | 1.9m | 2.3% | |
| 07-04-25 | Mon | 158.18 | -4.72 | 4.08m | -2.9% | |
| 04-04-25 | Fri | 162.9 | -1.47 | 1.81m | -0.9% | |
| 03-04-25 | Thu | 164.37 | 2.86 | 2.34m | 1.8% | |
| 02-04-25 | Wed | 160.05 | 2.87 | 3.08m | 1.8% | |
| 01-04-25 | Tue | 161.51 | 1.46 | 1.43m | 0.9% | |
| 28-03-25 | Fri | 157.18 | 3.11 | 2.88m | 2.0% | |