City Union Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	City Union Bank		MCap (aprox) 18763.1 Crores	Symbol : CUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-4.8%	4.5%	-12.2%	-8.1%	32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	252.15	2.1	1.39m	0.8%
20-05-26	Wed	250.05	-1.05	2.02m	-0.4%	Data Update : 8 PM
19-05-26	Tue	251.1	2.35	1.28m	0.9%	21-05-26 : 252.15
18-05-26	Mon	248.75	-1.9	1.03m	-0.8%
15-05-26	Fri	250.65	3.85	1.51m	1.6%	Compared to  :  12-05-26 244.45
14-05-26	Thu	246.8	1.2	1.14m	0.5%
13-05-26	Wed	245.6	1.15	2.22m	0.5%	7 Days %
12-05-26	Tue	244.45	-9.75	1.16m	-3.8%	3.1%
11-05-26	Mon	254.2	-6.15	6.48m	-2.4%
08-05-26	Fri	260.35	-10.5	5.43m	-3.9%	Compared to  :  21-04-26 264.93
07-05-26	Thu	270.85	-2.15	1.17m	-0.8%
06-05-26	Wed	273	3.7	3.04m	1.4%	1 Month %
05-05-26	Tue	269.3	-2.55	2.36m	-0.9%	-4.8%
04-05-26	Mon	271.85	1.76	2.11m	0.7%	.
30-04-26	Thu	270.09	-7.28	1.7m	-2.6%	Compared to  :  20-03-26 241.35
29-04-26	Wed	277.37	1.72	2.78m	0.6%
28-04-26	Tue	275.65	4.44	17m	1.6%	2 Months %
27-04-26	Mon	271.21	8.7	2.89m	3.3%	4.5%
24-04-26	Fri	262.51	-3.01	1.47m	-1.1%
23-04-26	Thu	265.52	-4.63	1.62m	-1.7%	Compared to  :  20-02-26 287.25
22-04-26	Wed	270.15	5.22	5.25m	2.0%
21-04-26	Tue	264.93	-0.82	6.35m	-0.3%	3 Months %
20-04-26	Mon	265.75	7.93	8.44m	3.1%	-12.2%
17-04-26	Fri	257.82	8	3.51m	3.2%
16-04-26	Thu	249.82	-2.23	2.69m	-0.9%	Compared to  :  21-11-25 274.35
15-04-26	Wed	252.05	2.59	2.93m	1.0%
13-04-26	Mon	249.46	-7.68	1.63m	-3.0%	6 Months %
10-04-26	Fri	257.14	4.67	2.42m	1.8%	-8.1%
09-04-26	Thu	252.47	-2.66	2.55m	-1.0%
08-04-26	Wed	255.13	6.61	4m	2.7%	Compared to  :  21-05-25 190.16
07-04-26	Tue	248.52	-1.39	2.5m	-0.6%
06-04-26	Mon	249.91	9.42	5.66m	3.9%	1 year %
02-04-26	Thu	240.49	0.81	2.2m	0.3%	32.6%
01-04-26	Wed	239.68	-0.17	2.55m	-0.1%
30-03-26	Mon	239.85	-13.85	3.38m	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	253.7	0.75	4.52m	0.3%
25-03-26	Wed	252.95	17.4	5.78m	7.4%
24-03-26	Tue	235.55	1.25	2.98m	0.5%
23-03-26	Mon	234.3	-7.05	1.6m	-2.9%
20-03-26	Fri	241.35	-2.8	1.27m	-1.1%
19-03-26	Thu	244.15	-7.05	2.17m	-2.8%
18-03-26	Wed	251.2	-38.75	2.81m	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	289.95	1.1	1.38m	0.4%
26-02-26	Thu	288.85	-2.2	1.32m	-0.8%
25-02-26	Wed	291.05	9.35	2.5m	3.3%
24-02-26	Tue	281.7	-2.85	1.45m	-1.0%
23-02-26	Mon	284.55	-2.7	1.15m	-0.9%
20-02-26	Fri	287.25	11.2	2.05m	4.1%
19-02-26	Thu	276.05	0.15	2.07m	0.1%
18-02-26	Wed	275.9	-8.2	2.24m	-2.9%
17-02-26	Tue	284.1	-2.3	538.19k	-0.8%
16-02-26	Mon	286.4	-4.3	1.15m	-1.5%
13-02-26	Fri	290.7	3.65	923.71k	1.3%
12-02-26	Thu	287.05	-2.8	800.03k	-1.0%
11-02-26	Wed	289.85	-2.6	1.79m	-0.9%
10-02-26	Tue	292.45	-1.2	1.29m	-0.4%
09-02-26	Mon	293.65	1.55	970.49k	0.5%
06-02-26	Fri	292.1	-6.4	2.39m	-2.1%
05-02-26	Thu	298.5	13.05	5.93m	4.6%
04-02-26	Wed	285.45	1.7	1.83m	0.6%
03-02-26	Tue	283.75	-18	1.58m	-6.0%
02-02-26	Mon	301.75	10.05	3.46m	3.4%
01-02-26	Sun	291.7	-1.6	2.53m	-0.5%
30-01-26	Fri	293.3	9.05	1.52m	3.2%
29-01-26	Thu	284.25	8.8	3.13m	3.2%
28-01-26	Wed	275.45	-7.75	1.19m	-2.7%
27-01-26	Tue	283.2	3.45	1.38m	1.2%
23-01-26	Fri	279.75	8.75	2.02m	3.2%
22-01-26	Thu	271	0.75	2.23m	0.3%
21-01-26	Wed	270.25	-2.75	1.54m	-1.0%
20-01-26	Tue	273	-3.5	1.64m	-1.3%
19-01-26	Mon	276.5	-0.7	2.31m	-0.3%
16-01-26	Fri	277.2	14.15	3.51m	5.4%
14-01-26	Wed	263.05	-18.05	6.41m	-6.4%
13-01-26	Tue	281.1	1.6	1.43m	0.6%
12-01-26	Mon	279.5	-11.45	2.13m	-3.9%
09-01-26	Fri	290.95	-3.8	1.58m	-1.3%
08-01-26	Thu	294.75	4.1	2.03m	1.4%
07-01-26	Wed	290.65	2.15	1.16m	0.7%
06-01-26	Tue	288.5	-0.5	1.51m	-0.2%
05-01-26	Mon	289	-1.8	1.41m	-0.6%
02-01-26	Fri	290.8	-6.6	2.4m	-2.2%
01-01-26	Thu	297.4	-1.55	6.63m	-0.5%
31-12-25	Wed	298.95	6.6	2.78m	2.3%
30-12-25	Tue	292.35	-3.7	2.31m	-1.2%
29-12-25	Mon	296.05	7.45	3.11m	2.6%
26-12-25	Fri	288.6	5.45	1.51m	1.9%
24-12-25	Wed	283.15	4.3	2.54m	1.5%
23-12-25	Tue	278.85	3.65	1.33m	1.3%
22-12-25	Mon	275.2	0.05	2.17m	0.0%
19-12-25	Fri	275.15	4.65	1.57m	1.7%
18-12-25	Thu	270.5	-3.8	1.66m	-1.4%
17-12-25	Wed	274.3	0.95	1.19m	0.3%
16-12-25	Tue	273.35	11.2	4.3m	4.3%
15-12-25	Mon	262.15	-2.6	1.07m	-1.0%
12-12-25	Fri	264.75	0.35	2.44m	0.1%
11-12-25	Thu	264.4	-0.5	1.76m	-0.2%
10-12-25	Wed	264.9	-6.95	1.54m	-2.6%
09-12-25	Tue	271.85	2.25	2.29m	0.8%
08-12-25	Mon	269.6	-4.45	1.72m	-1.6%
05-12-25	Fri	274.05	1.05	4.86m	0.4%
04-12-25	Thu	273	-9.95	2.4m	-3.5%
03-12-25	Wed	282.95	11.87	5.45m	4.4%
02-12-25	Tue	271.08	-3.93	1.36m	-1.4%
01-12-25	Mon	275.01	-3.63	1.33m	-1.3%
28-11-25	Fri	278.64	4.82	3.69m	1.8%
27-11-25	Thu	273.82	2.37	3.88m	0.9%
26-11-25	Wed	271.45	8.72	7.45m	3.3%
25-11-25	Tue	262.73	-2.71	2.18m	-1.0%
24-11-25	Mon	265.44	-8.91	2.78m	-3.2%
21-11-25	Fri	274.35	-4.41	3.6m	-1.6%
20-11-25	Thu	278.76	0.82	4.91m	0.3%
19-11-25	Wed	277.94	7.35	11.06m	2.7%
18-11-25	Tue	270.59	10.62	6.55m	4.1%
17-11-25	Mon	259.97	8.28	3.21m	3.3%
14-11-25	Fri	251.69	-9.21	3.9m	-3.5%
13-11-25	Thu	260.9	7.01	2.81m	2.8%
12-11-25	Wed	253.89	-1.53	2.03m	-0.6%
11-11-25	Tue	255.42	0.54	4.91m	0.2%
10-11-25	Mon	254.88	-3.77	8.06m	-1.5%
07-11-25	Fri	258.65	22.61	39.02m	9.6%
06-11-25	Thu	236.04	7.37	1.59m	3.2%
04-11-25	Tue	228.67	-7	1.99m	-3.0%
03-11-25	Mon	235.67	-0.45	1.87m	-0.2%
31-10-25	Fri	236.12	-3.15	1.84m	-1.3%
30-10-25	Thu	239.27	7.64	4.97m	3.3%
29-10-25	Wed	231.63	8.46	3.71m	3.8%
28-10-25	Tue	223.17	-7.03	1.44m	-3.1%
27-10-25	Mon	230.2	4.06	2.98m	1.8%
24-10-25	Fri	226.14	-0.23	267.43k	-0.1%
23-10-25	Thu	226.37	7.08	4.23m	3.2%
21-10-25	Tue	219.29	-1.1	684.44k	-0.5%
20-10-25	Mon	220.39	1.7	969.14k	0.8%
17-10-25	Fri	218.69	5.59	1.82m	2.6%
16-10-25	Thu	213.1	-4.61	970.36k	-2.1%
15-10-25	Wed	217.71	2.88	1.67m	1.3%
14-10-25	Tue	214.83	1.41	723.19k	0.7%
13-10-25	Mon	213.42	-0.97	594.83k	-0.5%
10-10-25	Fri	214.39	-5.31	862.44k	-2.4%
09-10-25	Thu	219.7	-0.88	4.52m	-0.4%
08-10-25	Wed	220.58	5.24	4.63m	2.4%
07-10-25	Tue	215.34	3.3	1.63m	1.6%
06-10-25	Mon	212.04	-1.69	1.44m	-0.8%
03-10-25	Fri	213.73	3.58	1.86m	1.7%
01-10-25	Wed	210.15	2.5	1.6m	1.2%
30-09-25	Tue	207.65	-5	1.5m	-2.4%
29-09-25	Mon	212.65	1.57	2.53m	0.7%
26-09-25	Fri	211.08	6.07	2.4m	3.0%
25-09-25	Thu	205.01	-1.2	1.1m	-0.6%
24-09-25	Wed	206.21	-5.7	1.09m	-2.7%
23-09-25	Tue	211.91	4.42	2.79m	2.1%
22-09-25	Mon	207.49	4.13	3.26m	2.0%
19-09-25	Fri	203.36	-0.48	1.61m	-0.2%
18-09-25	Thu	203.84	-2.56	4.46m	-1.2%
17-09-25	Wed	206.4	2.03	1.2m	1.0%
16-09-25	Tue	204.37	2.71	2.11m	1.3%
15-09-25	Mon	201.66	-0.98	3.32m	-0.5%
12-09-25	Fri	202.64	1.64	1.84m	0.8%
11-09-25	Thu	201	3.76	2.63m	1.9%
10-09-25	Wed	197.24	-2.83	2.08m	-1.4%
09-09-25	Tue	200.07	6.02	2.11m	3.1%
08-09-25	Mon	194.05	-3.93	990.42k	-2.0%
05-09-25	Fri	197.98	-2.76	1.99m	-1.4%
04-09-25	Thu	200.74	3.41	648.18k	1.7%
03-09-25	Wed	197.33	1.28	1.16m	0.7%
02-09-25	Tue	196.05	-2.49	924.21k	-1.3%
01-09-25	Mon	198.54	-4.02	1.71m	-2.0%
29-08-25	Fri	202.56	-2.08	2.36m	-1.0%
28-08-25	Thu	204.64	-7.02	3.16m	-3.3%
26-08-25	Tue	211.66	-4.53	1.73m	-2.1%
25-08-25	Mon	216.19	2.62	1.14m	1.2%
22-08-25	Fri	213.57	1.2	1.19m	0.6%
21-08-25	Thu	212.37	-1.48	785.69k	-0.7%
20-08-25	Wed	213.85	2.53	935.92k	1.2%
19-08-25	Tue	211.32	0.59	1.09m	0.3%
18-08-25	Mon	210.73	2.05	1.51m	1.0%
14-08-25	Thu	208.68	-0.41	1.07m	-0.2%
13-08-25	Wed	209.09	-1.05	1.1m	-0.5%
12-08-25	Tue	210.14	-5.45	983.89k	-2.5%
11-08-25	Mon	215.59	0.9	665.92k	0.4%
08-08-25	Fri	214.69	-2.55	3.62m	-1.2%
07-08-25	Thu	217.24	0.26	2.47m	0.1%
06-08-25	Wed	216.98	3.11	2.08m	1.5%
05-08-25	Tue	213.87	-0.41	7.72m	-0.2%
04-08-25	Mon	214.28	7.24	2.15m	3.5%
01-08-25	Fri	207.04	2.71	1.6m	1.3%
31-07-25	Thu	204.33	-0.37	767.55k	-0.2%
30-07-25	Wed	204.7	-4.38	1.5m	-2.1%
29-07-25	Tue	209.08	-0.22	1.22m	-0.1%
28-07-25	Mon	209.3	-4.69	1.58m	-2.2%
25-07-25	Fri	213.99	2.67	742.55k	1.3%
24-07-25	Thu	211.32	-0.94	1.29m	-0.4%
23-07-25	Wed	212.26	-0.23	836.3k	-0.1%
22-07-25	Tue	212.49	-3.96	801.64k	-1.8%
21-07-25	Mon	216.45	-1.58	1.15m	-0.7%
18-07-25	Fri	218.03	-0.01	1.07m	0.0%
17-07-25	Thu	218.04	4.18	1.4m	2.0%
16-07-25	Wed	213.86	3.73	1.44m	1.8%
15-07-25	Tue	210.13	-4.04	1.33m	-1.9%
14-07-25	Mon	214.17	-4.21	1.31m	-1.9%
11-07-25	Fri	218.38	3.15	1.46m	1.5%
10-07-25	Thu	215.23	1.59	1.64m	0.7%
09-07-25	Wed	218.86	-3.63	2.13m	-1.7%
08-07-25	Tue	217.27	0.38	2.12m	0.2%
07-07-25	Mon	216.89	-4.55	2.85m	-2.1%
04-07-25	Fri	221.44	-9.07	6.65m	-3.9%
03-07-25	Thu	230.51	11.8	8.37m	5.4%
02-07-25	Wed	218.71	12.9	7.21m	6.3%
01-07-25	Tue	205.81	0.68	1.68m	0.3%
30-06-25	Mon	205.13	6.11	3.54m	3.1%
27-06-25	Fri	199.02	5.47	2.41m	2.8%
26-06-25	Thu	193.55	1.92	1.77m	1.0%
25-06-25	Wed	191.63	0.8	2.07m	0.4%
24-06-25	Tue	190.83	-0.75	787.52k	-0.4%
23-06-25	Mon	191.58	-1.91	857.02k	-1.0%
20-06-25	Fri	193.49	0.67	1.39m	0.3%
19-06-25	Thu	192.82	-2.46	1.27m	-1.3%
18-06-25	Wed	195.28	-0.92	1.25m	-0.5%
17-06-25	Tue	196.2	1.02	1.15m	0.5%
16-06-25	Mon	195.18	-4.76	1.16m	-2.4%
13-06-25	Fri	199.94	-6.33	1.47m	-3.1%
12-06-25	Thu	206.27	1.6	1.99m	0.8%
11-06-25	Wed	204.67	3.5	2.85m	1.7%
10-06-25	Tue	201.17	2.46	1.34m	1.2%
09-06-25	Mon	198.71	0.95	1.3m	0.5%
06-06-25	Fri	197.76	-4.52	1.36m	-2.2%
05-06-25	Thu	202.28	3.64	6.12m	1.8%
04-06-25	Wed	198.64	2.94	4.41m	1.5%
03-06-25	Tue	195.7	1.36	2.26m	0.7%
02-06-25	Mon	194.34	0.17	1.26m	0.1%
30-05-25	Fri	194.17	0.77	1.16m	0.4%
29-05-25	Thu	193.4	-2.74	2.41m	-1.4%
28-05-25	Wed	196.14	-0.06	1.49m	0.0%
27-05-25	Tue	196.2	0.9	1.84m	0.5%
26-05-25	Mon	195.3	-1.78	1.66m	-0.9%
23-05-25	Fri	197.08	3.6	3m	1.9%
22-05-25	Thu	193.48	3.32	1.64m	1.7%
21-05-25	Wed	190.16	-3.42	1.36m	-1.8%
20-05-25	Tue	193.58	1.33	1.26m	0.7%