Clara Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Clara Industries Limited MCap (aprox)
92.6 Crores		 Symbol :
543435		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
        -10.9% 89.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 36.08 5.37 4.15k 17.5%
30-03-26 Mon 30.71   41.5k -19.6% Data Update : 8 PM
27-03-26 Fri         01-04-26 : 36.08
25-03-26 Wed 38.21 5.81 33.2k 17.9%
24-03-26 Tue 32.4 -0.15 12.45k -0.5% Compared to  :
 19-03-26
23-03-26 Mon 32.55   4.15k -14.3%
20-03-26 Fri         7 Days %
19-03-26 Thu     8.3k -3.1%  
18-03-26 Wed 38        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
27-02-26 Fri        
26-02-26 Thu         3 Months %
25-02-26 Wed     0    
24-02-26 Tue     0    
23-02-26 Mon         Compared to  :
 01-10-25
40.5
20-02-26 Fri        
19-02-26 Thu         6 Months %
18-02-26 Wed 38 0.35 8.3k 0.9% -10.9%
17-02-26 Tue 37.65   8.3k 0.0%  
16-02-26 Mon         Compared to  :
 01-04-25
19.03
13-02-26 Fri 37.65 -4.35 4.15k -10.4%
12-02-26 Thu 42   24.9k 0.6% 1 year %
11-02-26 Wed         89.6%
10-02-26 Tue          
09-02-26 Mon 41.75 -0.22 8.3k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 41.97   161.85k 8.5%
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed 38.68 0 4.15k 0.0%
27-01-26 Tue 38.68   33.2k 4.5%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 37 -3 16.6k -7.5%
20-01-26 Tue 40 0 45.65k 0.0%
19-01-26 Mon 40   24.9k 0.0%
16-01-26 Fri        
14-01-26 Wed 40 0 33.2k 0.0%
13-01-26 Tue 40   12.45k 0.0%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 40 0.04 8.3k 0.1%
07-01-26 Wed 39.96   16.6k -0.1%
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 40   4.15k 0.0%
17-12-25 Wed        
16-12-25 Tue 40 0.05 24.9k 0.1%
15-12-25 Mon 39.95   16.6k -0.1%  
12-12-25 Fri          
11-12-25 Thu 40   24.9k 0.0%  
10-12-25 Wed          
09-12-25 Tue 40 0 20.75k 0.0%  
08-12-25 Mon 40 -0.05 70.55k -0.1%  
05-12-25 Fri 40.05 0.55 16.6k 1.4%  
04-12-25 Thu 39.5 -1 20.75k -2.5%  
03-12-25 Wed 40.5 0 12.45k 0.0%  
02-12-25 Tue 40.5 #N/A 12.45k 1.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 40.05 0.05 8.3k 0.1%  
27-11-25 Thu 40 0 8.3k 0.0%  
26-11-25 Wed 40 #N/A 12.45k 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 40 0 8.3k 0.0%  
21-11-25 Fri 40 0.1 29.05k 0.3%  
20-11-25 Thu 40 0 20.75k 0.0%  
19-11-25 Wed 39.9 -0.1 8.3k -0.3%  
18-11-25 Tue 40 0.4 8.3k 1.0%  
17-11-25 Mon 39.6 -0.4 29.05k -1.0%  
14-11-25 Fri 40 0.1 29.05k 0.3%  
13-11-25 Thu 39.9 -0.1 70.55k -0.3%  
12-11-25 Wed 40 #N/A 45.65k 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 40 0 12.45k 0.0%  
07-11-25 Fri 40 0 8.3k 0.0%  
06-11-25 Thu 40 0 29.05k 0.0%  
04-11-25 Tue 41 1 8.3k 2.5%  
03-11-25 Mon 40 -1 4.15k -2.4%  
31-10-25 Fri 40 #N/A 20.75k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 40 1.74 78.85k 4.5%  
28-10-25 Tue 38.26 -2.41 58.1k -5.9%  
27-10-25 Mon 40.67 0 12.45k 0.0%  
24-10-25 Fri 40.67 0.67 95.45k 1.7%  
23-10-25 Thu 40 0 29.05k 0.0%  
21-10-25 Tue 40 #N/A 8.3k 3.9%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 38.5 0 24.9k 0.0%  
16-10-25 Thu 38.5 #N/A 62.25k -1.3%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 40.5 -0.52 4.15k -1.3%  
07-10-25 Tue 39 -1.5 4.15k -3.7%  
06-10-25 Mon 41.02 -1.43 20.75k -3.4%  
03-10-25 Fri 42.45 1.95 91.3k 4.8%  
01-10-25 Wed 40.5 #N/A 8.3k 3.8%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 39 0.1 24.9k 0.3%  
23-09-25 Tue 38.9 #N/A 49.8k 5.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 39 #N/A 33.2k 0.0%  
18-09-25 Thu 37.05 -1.95 4.15k -5.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 39 0.15 4.15k 0.4%  
15-09-25 Mon 38.85 #N/A 4.15k 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 38.85 0 4.15k 0.0%  
10-09-25 Wed 38.85 -0.58 4.15k -1.5%  
09-09-25 Tue 39.43 0.58 12.45k 1.5%  
08-09-25 Mon 38.85 0 8.3k 0.0%  
05-09-25 Fri 38.85 0.85 12.45k 2.2%  
04-09-25 Thu 38 -0.85 4.15k -2.2%  
03-09-25 Wed 38.85 #N/A 16.6k 5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 37 #N/A 4.15k 4.7%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu          
26-08-25 Tue 35.35 -1.85 4.15k -5.0%  
25-08-25 Mon 37.2 -1.92 20.75k -4.9%  
22-08-25 Fri 39.12 #N/A 16.6k 5.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 37.27 -1.96 4.15k -5.0%  
18-08-25 Mon 38 #N/A 8.3k -5.0%  
14-08-25 Thu 39.23 1.23 24.9k 3.2%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 40 0 78.85k 0.0%  
11-08-25 Mon 40 0 45.65k 0.0%  
08-08-25 Fri 40 0 41.5k 0.0%  
07-08-25 Thu 40 0 37.35k 0.0%  
06-08-25 Wed 40 0 33.2k 0.0%  
05-08-25 Tue 40 0 8.3k 0.0%  
04-08-25 Mon 40 0 12.45k 0.0%  
01-08-25 Fri 40 -0.1 8.3k -0.2%  
31-07-25 Thu 40.1 0 8.3k 0.0%  
30-07-25 Wed 40.1 0.1 16.6k 0.2%  
29-07-25 Tue 40 0 53.95k 0.0%  
28-07-25 Mon 40 #N/A 41.5k 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 40 -0.27 12.45k -0.7%  
22-07-25 Tue 40.27 0 4.15k 0.0%  
21-07-25 Mon 40.27 1.77 107.9k 4.6%  
18-07-25 Fri 38.5 1.69 4.15k 4.6%  
17-07-25 Thu 36.81 #N/A 20.75k 0.3%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 36.7 -0.3 4.15k -0.8%  
14-07-25 Mon 37 0 29.05k 0.0%  
11-07-25 Fri 37 1 53.95k 2.8%  
10-07-25 Thu 36 -0.5 62.25k -1.4%  
09-07-25 Wed 36.5 1.5 240.7k 4.3%  
08-07-25 Tue 35 #N/A 294.65k -4.1%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 36.5 #N/A 24.9k 0.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 36.5 #N/A 4.15k 1.4%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 36 -0.72 4.15k -2.0%  
24-06-25 Tue 36.72 0.72 91.3k 2.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 36 #N/A 62.25k 0.3%  
19-06-25 Thu 35.9 -0.4 53.95k -1.1%  
18-06-25 Wed 36.3 -0.7 24.9k -1.9%  
17-06-25 Tue 37 -0.6 29.05k -1.6%  
16-06-25 Mon 37.6 -0.7 16.6k -1.8%  
13-06-25 Fri 38.3 -0.7 4.15k -1.8%  
12-06-25 Thu 39 0 4.15k 0.0%  
11-06-25 Wed 39 0 12.45k 0.0%  
10-06-25 Tue 39 0 16.6k 0.0%  
09-06-25 Mon 39 0 8.3k 0.0%  
06-06-25 Fri 39 0 33.2k 0.0%  
05-06-25 Thu 39 0.24 107.9k 0.6%  
04-06-25 Wed 38.76 0.76 66.4k 2.0%  
03-06-25 Tue 38 #N/A 53.95k -2.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 38 -0.32 24.9k -0.8%  
28-05-25 Wed 38.76 0.76 87.15k 2.0%  
27-05-25 Tue 38.32 -0.78 49.8k -2.0%  
26-05-25 Mon 39.1 1.39 211.65k 3.5%  
23-05-25 Fri 40.9 -1.8 45.65k -4.4%  
22-05-25 Thu 39.51 0.68 332k 1.8%  
21-05-25 Wed 38.83 1.66 452.35k 4.5%  
20-05-25 Tue 37.17 1.47 128.65k 4.1%  
19-05-25 Mon 35.7 1.7 87.15k 5.0%  
16-05-25 Fri 34 2 132.8k 6.3%  
15-05-25 Thu 32 1.07 83k 3.5%  
14-05-25 Wed 30.93 0 4.15k 0.0%  
13-05-25 Tue 30.93 1.03 132.8k 3.4%  
12-05-25 Mon 29.9 2.72 157.7k 10.0%  
09-05-25 Fri 26 0.19 219.95k 0.7%  
08-05-25 Thu 27.18 1.18 116.2k 4.5%  
07-05-25 Wed 25.81 4.3 294.65k 20.0%  
06-05-25 Tue 21.51 0.51 33.2k 2.4%  
05-05-25 Mon 21 -1 41.5k -4.5%  
02-05-25 Fri 22 #N/A 4.15k 2.3%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 21.5 #N/A 16.6k 0.2%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 21.45 #N/A 103.75k -6.7%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 23 1 33.2k 4.5%  
21-04-25 Mon 22 0.9 16.6k 4.3%  
17-04-25 Thu 21.1 0.37 58.1k 1.8%  
16-04-25 Wed 20.73 0 20.75k 0.0%  
15-04-25 Tue 20.73 1.43 45.65k 7.4%  
11-04-25 Fri 19.3 0.29 16.6k 1.5%  
09-04-25 Wed 19.01 -0.28 8.3k -1.5%  
08-04-25 Tue 19.29 0.88 41.5k 4.8%  
07-04-25 Mon 18.41 -0.24 24.9k -1.3%  
04-04-25 Fri 18.65 -0.97 33.2k -4.9%  
03-04-25 Thu 19.62 -0.55 66.4k -2.7%  
02-04-25 Wed 20.17 0.8 20.75k 4.1%  
01-04-25 Tue 19.03 -0.91 157.7k -4.6%  
28-03-25 Fri 19.37 0.34 58.1k 1.8%  
27-03-25 Thu 19.94 -1.56 236.55k -7.3%