Classic Filaments Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Classic Filaments Limited MCap (aprox)
31 Crores		 Symbol :
540310		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.1% 7.5% 16.6% -2.6% 104.5% 107.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 50 -3.7 5.91k -6.9%
27-03-26 Fri 53.7 2.45 5.46k 4.8% Data Update : 8 PM
25-03-26 Wed 51.25 2.44 873 5.0% 30-03-26 : 50
24-03-26 Tue 48.81 2.09 11.14k 4.5%
23-03-26 Mon 46.72 2.22 378 5.0% Compared to  :
 18-03-26
44.62
20-03-26 Fri 44.5 -0.12 2.22k -0.3%
19-03-26 Thu 44.62   81 0.0% 7 Days %
18-03-26 Wed 44.62 -1.88 211 -1.0% 12.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
46.5
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 7.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
42.9
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 16.6%
02-03-26 Mon  
27-02-26 Fri 46.5 0 29 0.0% Compared to  :
 30-12-25
51.32
26-02-26 Thu 46.5   1.5k 1.9%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 45.62 -0.93 890 -2.0% -2.6%
23-02-26 Mon 46.55 -0.95 269 -2.0%  
20-02-26 Fri 47.5 0 1 0.0% Compared to  :
 30-09-25
24.45
19-02-26 Thu 47.5   5 1.8%
18-02-26 Wed         6 Months %
17-02-26 Tue 46.65 0.91 26 2.0% 104.5%
16-02-26 Mon 45.74   273 2.0%  
13-02-26 Fri         Compared to  :
 01-04-25
24.06
12-02-26 Thu 44.85 0 269 0.0%
11-02-26 Wed 44.85 -2.36 106 -5.0% 1 year %
10-02-26 Tue 47.21 2.21 2.9k 4.9% 107.8%
09-02-26 Mon 45 0 3.68k 0.0%  
06-02-26 Fri 45 2 115 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 43 0.48 3.2k 1.1%
04-02-26 Wed 42.52 2.02 404 5.0%
03-02-26 Tue 40.5 -1.51 662 -3.6%
02-02-26 Mon 42.01 0.01 185 0.0%
01-02-26 Sun 42 -0.9 800 -2.1%
30-01-26 Fri 42.9 -0.8 1.29k -1.8%
29-01-26 Thu 43.7 -2.3 1.37k -5.0%
28-01-26 Wed 46 0 144 0.0%
27-01-26 Tue 46 0.92 2.81k 2.0%
23-01-26 Fri 45.08 -2.37 856 -5.0%
22-01-26 Thu 47.45 0 111 0.0%
21-01-26 Wed 47.45 -1.85 3.34k -3.8%
20-01-26 Tue 49.3 -0.2 2.33k -0.4%
19-01-26 Mon 49.5 -0.34 1.01k -0.7%
16-01-26 Fri 49.84 -2.62 1.96k -5.0%
14-01-26 Wed 52.46 -0.28 3.22k -0.5%
13-01-26 Tue 52.74 1.87 208 3.7%
12-01-26 Mon 50.87 2.42 5.52k 5.0%
09-01-26 Fri 48.45 -2.55 1.66k -5.0%
08-01-26 Thu 51 -2.5 3.7k -4.7%
07-01-26 Wed 53.5 0 100 0.0%
06-01-26 Tue 53.5 -0.2 966 -0.4%
05-01-26 Mon 53.7 0 431 0.0%
02-01-26 Fri 53.7 2.54 1.75k 5.0%
01-01-26 Thu 51.16 -0.16 617 -0.3%
31-12-25 Wed 51.32 0 3.29k 0.0%
30-12-25 Tue 51.32 -2.7 7.29k -5.0%
29-12-25 Mon 54.02 2.5 6.97k 4.9%
26-12-25 Fri 51.52 1.01 9.15k 2.0%
24-12-25 Wed 50.51 -1.03 13.09k -2.0%
23-12-25 Tue 51.54 -1.05 2.96k -2.0%
22-12-25 Mon 52.59 -1.07 1.2k -2.0%
19-12-25 Fri 53.66 -1.09 29.86k -2.0%
18-12-25 Thu 54.75 -1.11 4 -2.0%
17-12-25 Wed 55.86 -1.14 1.9k -2.0%
16-12-25 Tue 57 0.78 16.01k 1.4%
15-12-25 Mon 56.22 1.1 26.55k 2.0%
12-12-25 Fri 55.12 1.08 80.27k 2.0%  
11-12-25 Thu 54.04 1.05 8.24k 2.0%  
10-12-25 Wed 52.99 1.03 35.59k 2.0%  
09-12-25 Tue 51.96 -1.06 11.46k -2.0%  
08-12-25 Mon 53.02 -1.08 1.22k -2.0%  
05-12-25 Fri 54.1 -1.1 8.19k -2.0%  
04-12-25 Thu 55.2 1.08 28.58k 2.0%  
03-12-25 Wed 54.12 1.06 88.72k 2.0%  
02-12-25 Tue 53.06 1.04 19.34k 2.0%  
01-12-25 Mon 52.02 1.02 8.56k 2.0%  
28-11-25 Fri 51 1 22.18k 2.0%  
27-11-25 Thu 50 0.98 22.73k 2.0%  
26-11-25 Wed 49.02 0.96 1.83k 2.0%  
25-11-25 Tue 48.06 0.94 8 2.0%  
24-11-25 Mon 47.12 0.92 580 2.0%  
21-11-25 Fri 46.2 0.9 16.5k 2.0%  
20-11-25 Thu 45.3 0.77 7.15k 1.7%  
19-11-25 Wed 43.66 0.85 2.33k 2.0%  
18-11-25 Tue 44.53 0.87 665 2.0%  
17-11-25 Mon 42.81 0.83 3.89k 2.0%  
14-11-25 Fri 41.98 0.82 30.96k 2.0%  
13-11-25 Thu 41.16 -0.84 3.19k -2.0%  
12-11-25 Wed 42 1.83 21.9k 4.6%  
11-11-25 Tue 40.17 1.91 21.01k 5.0%  
10-11-25 Mon 38.26 0.52 16.92k 1.4%  
07-11-25 Fri 37.74 0.01 26.57k 0.0%  
06-11-25 Thu 37.73 1.74 30.15k 4.8%  
04-11-25 Tue 35.99 1.46 12.12k 4.2%  
03-11-25 Mon 34.37 -1.1 4.29k -3.1%  
31-10-25 Fri 34.53 0.16 41.27k 0.5%  
30-10-25 Thu 35.47 -0.04 14.33k -0.1%  
29-10-25 Wed 35.51 -2.8 37.77k -7.3%  
28-10-25 Tue 38.31 5.13 129.17k 15.5%  
27-10-25 Mon 33.18 5.53 45.27k 20.0%  
24-10-25 Fri 27.65 1.06 49.85k 4.0%  
23-10-25 Thu 26.59 4.43 57.25k 20.0%  
21-10-25 Tue 22.16 -1.46 42.21k -6.2%  
20-10-25 Mon 23.62 -3.75 72.64k -13.7%  
17-10-25 Fri 27.37 -2.2 3.43k -7.4%  
16-10-25 Thu 29.57 -0.03 304 -0.1%  
15-10-25 Wed 29.6 -0.12 749 -0.4%  
14-10-25 Tue 29.72 1.7 2.62k 6.1%  
13-10-25 Mon 28.02 -3.03 4.32k -9.8%  
10-10-25 Fri 31.05 3.77 29.67k 13.8%  
09-10-25 Thu 27.28 2.02 498 8.0%  
08-10-25 Wed 25.26 -0.34 852 -1.3%  
07-10-25 Tue 25.7 -0.1 273 -0.4%  
06-10-25 Mon 25.6 -0.1 1.31k -0.4%  
03-10-25 Fri 25.8 0.39 1.28k 1.5%  
01-10-25 Wed 25.41 0.96 1.3k 3.9%  
30-09-25 Tue 24.45 0.44 3.21k 1.8%  
29-09-25 Mon 24.01 -0.76 4.24k -3.1%  
26-09-25 Fri 24.77 0.82 1.92k 3.4%  
25-09-25 Thu 23.95 -1.04 269 -4.2%  
24-09-25 Wed 24.99 -0.21 1.03k -0.8%  
23-09-25 Tue 25.2 -0.39 560 -1.5%  
22-09-25 Mon 25.59 1.04 297 4.2%  
19-09-25 Fri 24.55 -0.04 610 -0.2%  
18-09-25 Thu 24.38 0.81 1.04k 3.4%  
17-09-25 Wed 24.59 0.21 1.5k 0.9%  
16-09-25 Tue 23.57 -0.16 320 -0.7%  
15-09-25 Mon 23.73 0.81 2.53k 3.5%  
12-09-25 Fri 22.92 -0.08 153 -0.3%  
11-09-25 Thu 23 0.24 1.17k 1.1%  
10-09-25 Wed 22.76 1.04 693 4.8%  
09-09-25 Tue 21.72 -0.29 35.62k -1.3%  
08-09-25 Mon 22.01 -0.74 1.44k -3.3%  
05-09-25 Fri 22.75 -1.24 1.13k -5.2%  
04-09-25 Thu 23.99 0.14 120 0.6%  
03-09-25 Wed 23.85 -0.09 498 -0.4%  
02-09-25 Tue 23.94 0.88 692 3.8%  
01-09-25 Mon 23.06 -0.71 1.15k -3.0%  
29-08-25 Fri 23.77 -0.08 35 -0.3%  
28-08-25 Thu 23.85 #VALUE! 2 -0.4%  
26-08-25 Tue          
25-08-25 Mon 23.95 0.65 587 2.8%  
22-08-25 Fri 23.3 -1.4 812 -5.7%  
21-08-25 Thu 24.7 0.3 500 1.2%  
20-08-25 Wed 24.4 -0.1 104 -0.4%  
19-08-25 Tue 24.5 0 354 0.0%  
18-08-25 Mon 24.5 -1.43 303 -5.5%  
14-08-25 Thu 23.33 -0.12 167 -0.5%  
13-08-25 Wed 25.93 2.6 1.49k 11.1%  
12-08-25 Tue 23.45 0.45 804 2.0%  
11-08-25 Mon 23 #N/A 27 -0.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 23.19 -0.11 129 -0.5%  
06-08-25 Wed 23.3 #N/A 175 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 23.3 -0.7 483 -2.9%  
01-08-25 Fri 24 #N/A 17 -3.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 24.76 0.29 3.53k 1.2%  
29-07-25 Tue 24.47 0.98 520 4.2%  
28-07-25 Mon 23.49 -0.01 1.57k 0.0%  
25-07-25 Fri 23.5 -0.9 119 -3.7%  
24-07-25 Thu 24.4 1.24 535 5.4%  
23-07-25 Wed 23.16 -1.7 2.78k -6.8%  
22-07-25 Tue 24.86 2.79 5.43k 12.6%  
21-07-25 Mon 22.07 1.37 3.99k 6.6%  
18-07-25 Fri 20.7 -0.14 4.96k -0.7%  
17-07-25 Thu 20.84 0.92 8.45k 4.6%  
16-07-25 Wed 19.92 -1.04 5.84k -5.0%  
15-07-25 Tue 20.96 -0.01 8.92k 0.0%  
14-07-25 Mon 20.97 -1.1 7.32k -5.0%  
11-07-25 Fri 22.07 -1.16 3.31k -5.0%  
10-07-25 Thu 23.23 -0.21 45 -0.9%  
09-07-25 Wed 23.44 -0.12 2.01k -0.5%  
08-07-25 Tue 23.56 0.78 1.2k 3.4%  
07-07-25 Mon 22.78 -1.19 6.3k -5.0%  
04-07-25 Fri 23.97 -0.53 144 -2.2%  
03-07-25 Thu 24.5 -0.34 7.73k -1.4%  
02-07-25 Wed 24.84 0.89 8.69k 3.7%  
01-07-25 Tue 23.95 -0.64 854 -2.6%  
30-06-25 Mon 24.59 0 100 0.0%  
27-06-25 Fri 24.59 0 203 0.0%  
26-06-25 Thu 24.59 0 206 0.0%  
25-06-25 Wed 24.59 -0.01 252 0.0%  
24-06-25 Tue 24.6 #N/A 902 -0.2%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 24.65 #N/A 4.9k 0.0%  
18-06-25 Wed 24.65 1.07 2.2k 4.5%  
17-06-25 Tue 23.58 0 2.05k 0.0%  
16-06-25 Mon 23.58 0 78 0.0%  
13-06-25 Fri 23.58 -1.24 4.52k -5.0%  
12-06-25 Thu 24.82 -0.39 82 -1.5%  
11-06-25 Wed 25.21 1.18 2.02k 4.9%  
10-06-25 Tue 22.95 0.62 86 2.8%  
09-06-25 Mon 24.03 1.08 69 4.7%  
06-06-25 Fri 22.33 #N/A 210 -1.6%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 22.7 0.69 4 3.1%  
02-06-25 Mon 22.01 -0.89 2.22k -3.9%  
30-05-25 Fri 22.9 0.6 4.18k 2.7%  
29-05-25 Thu 22.3 -0.5 94 -2.2%  
28-05-25 Wed 21.94 -1.01 1.21k -4.4%  
27-05-25 Tue 22.8 0.86 121 3.9%  
26-05-25 Mon 22.95 #N/A 1.61k -0.9%  
23-05-25 Fri #N/A -0.44 107 -1.9%  
22-05-25 Thu 23.16 #N/A   #N/A  
21-05-25 Wed 23.6 1.05 6 4.7%  
20-05-25 Tue 22.55 -0.81 665 -3.5%  
19-05-25 Mon 23.36 -0.02 547 -0.1%  
16-05-25 Fri 23.38 0.49 1.26k 2.1%  
15-05-25 Thu 22.89 -0.48 100 -2.1%  
14-05-25 Wed 23.37 0.02 350 0.1%  
13-05-25 Tue 23.35 -0.65 1.45k -2.7%  
12-05-25 Mon 24 #N/A 520 -1.2%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 24.29 #N/A 4 -1.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 24.54 -0.08 3.02k -0.3%  
02-05-25 Fri 24.62 -0.25 62 -1.0%  
30-04-25 Wed 24.87 0.49 102 2.0%  
29-04-25 Tue 24.38 -0.62 28 -2.5%  
28-04-25 Mon 25 0 1 0.0%  
25-04-25 Fri 25 0 115 0.0%  
24-04-25 Thu 25 0.5 86 2.0%  
23-04-25 Wed 24.5 -0.4 21 -1.6%  
22-04-25 Tue 24.9 -0.34 13 -1.3%  
21-04-25 Mon 25.24 -0.06 56 -0.2%  
17-04-25 Thu 25.3 1.07 778 4.4%  
16-04-25 Wed 24.23 0.03 2.43k 0.1%  
15-04-25 Tue 24.2 1.81 151 8.1%  
11-04-25 Fri 22.39 -1.6 9.38k -6.7%  
09-04-25 Wed 23.99 0 100 0.0%  
08-04-25 Tue 23.99 1.68 344 7.5%  
07-04-25 Mon 22.31 -2.68 238 -10.7%  
04-04-25 Fri 24.99 2.26 735 9.9%  
03-04-25 Thu 22.73 -1.23 1.12k -5.1%  
02-04-25 Wed 23.96 -0.1 655 -0.4%  
01-04-25 Tue 24.06 1.05 5.01k 4.6%  
28-03-25 Fri 24.64 -1.16 6.47k -4.5%  
27-03-25 Thu 23.01 -1.63 6.2k -6.6%  
26-03-25 Wed 25.8 0.03 3.74k 0.1%